Mercado fechará em 6 h 23 min
BOVESPA
121.897,97 -433,42 (-0,35%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,89 +0,06 (+0,07%) OURO
2.310,30 -20,50 (-0,88%) Bitcoin USD
61.644,19 +535,23 (+0,88%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:37AM EDT. Mercado aberto.
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240712C00025500 | 2024-06-17 3:52PM EDT | 25.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EWZ240712C00026000 | 2024-06-24 10:55AM EDT | 26.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ240712C00026500 | 2024-06-14 11:08AM EDT | 26.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWZ240712C00027000 | 2024-06-24 1:49PM EDT | 27.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| EWZ240712C00027500 | 2024-06-25 1:50PM EDT | 27.50 | 0.68 | 0.00 | 0.00 | -0.21 | -23.60% | 10 | 1,610 | 1.56% |
| EWZ240712C00028000 | 2024-06-25 12:35PM EDT | 28.00 | 0.42 | 0.00 | 0.00 | -0.19 | -31.15% | 32 | 2,873 | 3.13% |
| EWZ240712C00028500 | 2024-06-25 3:25PM EDT | 28.50 | 0.24 | 0.00 | 0.00 | -0.12 | -33.33% | 2,002 | 2,290 | 6.25% |
| EWZ240712C00029000 | 2024-06-25 2:15PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 52 | 365 | 6.25% |
| EWZ240712C00029500 | 2024-06-25 3:25PM EDT | 29.50 | 0.08 | 0.00 | 0.00 | -0.05 | -38.46% | 7 | 5,668 | 12.50% |
| EWZ240712C00030000 | 2024-06-25 12:24PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 1 | 56 | 12.50% |
| EWZ240712C00030500 | 2024-06-18 2:45PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,650 | 12.50% |
| EWZ240712C00031500 | 2024-06-10 1:25PM EDT | 31.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EWZ240712C00034000 | 2024-06-21 11:13AM EDT | 34.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 25.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240712P00023000 | 2024-06-17 10:14AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| EWZ240712P00024000 | 2024-06-20 3:58PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| EWZ240712P00025000 | 2024-06-20 3:58PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| EWZ240712P00025500 | 2024-06-25 3:25PM EDT | 25.50 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 2 | 968 | 6.25% |
| EWZ240712P00026000 | 2024-06-25 12:36PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 10 | 655 | 6.25% |
| EWZ240712P00026500 | 2024-06-25 3:25PM EDT | 26.50 | 0.17 | 0.00 | 0.00 | -0.11 | -39.29% | 14 | 372 | 3.13% |
| EWZ240712P00027000 | 2024-06-25 12:28PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | +0.06 | +25.00% | 2 | 1,273 | 0.78% |
| EWZ240712P00027500 | 2024-06-25 3:16PM EDT | 27.50 | 0.47 | 0.00 | 0.00 | +0.10 | +27.03% | 9 | 1,784 | 0.00% |
| EWZ240712P00028000 | 2024-06-25 3:12PM EDT | 28.00 | 0.74 | 0.00 | 0.00 | +0.19 | +34.55% | 3 | 138 | 0.00% |
| EWZ240712P00028500 | 2024-06-24 11:19AM EDT | 28.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| EWZ240712P00029000 | 2024-06-21 11:13AM EDT | 29.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| EWZ240712P00029500 | 2024-06-25 3:15PM EDT | 29.50 | 1.95 | 0.00 | 0.00 | -0.21 | -9.72% | 1 | 12 | 0.00% |
| EWZ240712P00030000 | 2024-06-20 3:18PM EDT | 30.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EWZ240712P00031000 | 2024-06-12 2:05PM EDT | 31.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240712P00033000 | 2024-06-12 12:06PM EDT | 33.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.