Mercado fechará em 6 h 41 min
BOVESPA
121.965,08 -366,31 (-0,30%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,78 -0,05 (-0,06%) OURO
2.318,90 -11,90 (-0,51%) Bitcoin USD
61.458,81 +337,59 (+0,55%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705C00020000 | 2024-06-20 10:37AM EDT | 20.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ240705C00026000 | 2024-06-12 2:35PM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| EWZ240705C00026500 | 2024-06-25 10:12AM EDT | 26.50 | 1.31 | 0.00 | 0.00 | -0.30 | -18.63% | 1 | 44 | 0.00% |
| EWZ240705C00027000 | 2024-06-25 3:54PM EDT | 27.00 | 0.81 | 0.00 | 0.00 | +0.03 | +3.85% | 12 | 344 | 0.00% |
| EWZ240705C00027500 | 2024-06-25 4:00PM EDT | 27.50 | 0.41 | 0.00 | 0.00 | -0.28 | -40.58% | 159 | 850 | 0.00% |
| EWZ240705C00028000 | 2024-06-25 3:59PM EDT | 28.00 | 0.28 | 0.00 | 0.00 | -0.19 | -40.43% | 522 | 3,371 | 3.13% |
| EWZ240705C00028500 | 2024-06-25 2:26PM EDT | 28.50 | 0.14 | 0.00 | 0.00 | -0.09 | -39.13% | 90 | 4,375 | 6.25% |
| EWZ240705C00029000 | 2024-06-25 3:10PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | -0.06 | -46.15% | 25 | 99 | 6.25% |
| EWZ240705C00029500 | 2024-06-24 11:07AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 12.50% |
| EWZ240705C00030000 | 2024-06-25 2:30PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 13 | 11,691 | 12.50% |
| EWZ240705C00030500 | 2024-06-21 11:57AM EDT | 30.50 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 42 | 12.50% |
| EWZ240705C00031000 | 2024-06-24 9:52AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 25.00% |
| EWZ240705C00031500 | 2024-05-28 11:29AM EDT | 31.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EWZ240705C00032000 | 2024-05-29 12:25PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 800 | 25.00% |
| EWZ240705C00032500 | 2024-05-28 2:36PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705P00024000 | 2024-06-13 3:54PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 971 | 981 | 25.00% |
| EWZ240705P00025000 | 2024-06-24 3:02PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| EWZ240705P00026000 | 2024-06-25 1:01PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 1 | 1,874 | 12.50% |
| EWZ240705P00026500 | 2024-06-25 10:34AM EDT | 26.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 1,580 | 6.25% |
| EWZ240705P00027000 | 2024-06-25 2:57PM EDT | 27.00 | 0.18 | 0.00 | 0.00 | +0.04 | +28.57% | 4 | 509 | 3.13% |
| EWZ240705P00027500 | 2024-06-25 3:23PM EDT | 27.50 | 0.36 | 0.00 | 0.00 | +0.08 | +28.57% | 67 | 942 | 0.78% |
| EWZ240705P00028000 | 2024-06-24 3:57PM EDT | 28.00 | 0.59 | 0.00 | 0.00 | +0.14 | +31.11% | 1 | 757 | 0.00% |
| EWZ240705P00028500 | 2024-06-18 9:46AM EDT | 28.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,286 | 0.00% |
| EWZ240705P00029000 | 2024-06-24 1:44PM EDT | 29.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| EWZ240705P00029500 | 2024-06-24 11:59AM EDT | 29.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| EWZ240705P00030000 | 2024-06-17 12:12PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240705P00030500 | 2024-05-24 11:02AM EDT | 30.50 | 1.05 | 0.70 | 5.50 | 0.00 | - | 3 | 0 | 56.64% |
| EWZ240705P00031000 | 2024-06-12 3:09PM EDT | 31.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EWZ240705P00031500 | 2024-05-28 10:41AM EDT | 31.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240705P00032000 | 2024-05-28 10:36AM EDT | 32.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240705P00032500 | 2024-06-17 12:40PM EDT | 32.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.