Mercado abrirá em 3 h 46 min
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
77,99 +0,27 (+0,35%) OURO
2.344,90 +10,40 (+0,45%) Bitcoin USD
68.510,99 -714,97 (-1,03%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00027500 | 2024-05-23 10:21AM EDT | 27.50 | 3.15 | 0.86 | 5.00 | 0.00 | - | - | 1 | 159.77% |
| EWZ240607C00028000 | 2024-05-23 10:31AM EDT | 28.00 | 2.67 | 0.10 | 5.00 | 0.00 | - | 1 | 165 | 173.83% |
| EWZ240607C00029000 | 2024-05-23 10:00AM EDT | 29.00 | 1.89 | 1.34 | 1.72 | 0.00 | - | 2 | 270 | 37.79% |
| EWZ240607C00029500 | 2024-05-23 3:53PM EDT | 29.50 | 1.32 | 0.92 | 1.18 | 0.00 | - | - | 6 | 27.93% |
| EWZ240607C00030000 | 2024-05-24 1:08PM EDT | 30.00 | 0.89 | 0.55 | 0.98 | -0.19 | -17.59% | 55 | 165 | 34.08% |
| EWZ240607C00030500 | 2024-05-24 3:52PM EDT | 30.50 | 0.48 | 0.45 | 0.69 | -0.13 | -21.31% | 58 | 13 | 32.91% |
| EWZ240607C00031000 | 2024-05-24 12:10PM EDT | 31.00 | 0.33 | 0.25 | 0.38 | -0.01 | -2.94% | 45 | 687 | 28.13% |
| EWZ240607C00031500 | 2024-05-24 3:29PM EDT | 31.50 | 0.13 | 0.12 | 0.15 | -0.07 | -35.00% | 48 | 140 | 23.15% |
| EWZ240607C00032000 | 2024-05-24 3:36PM EDT | 32.00 | 0.07 | 0.00 | 0.08 | -0.24 | -77.42% | 124 | 17,232 | 23.63% |
| EWZ240607C00032500 | 2024-05-24 12:26PM EDT | 32.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 2 | 1,438 | 24.22% |
| EWZ240607C00033000 | 2024-05-24 3:05PM EDT | 33.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 61 | 644 | 26.56% |
| EWZ240607C00033500 | 2024-05-24 11:30AM EDT | 33.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 222 | 30.47% |
| EWZ240607C00034000 | 2024-05-23 1:42PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 6,279 | 28.91% |
| EWZ240607C00034500 | 2024-05-15 3:32PM EDT | 34.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 71.78% |
| EWZ240607C00035000 | 2024-05-03 10:49AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 132 | 76.76% |
| EWZ240607C00035500 | 2024-05-23 2:01PM EDT | 35.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 110 | 81.64% |
| EWZ240607C00036000 | 2024-05-06 9:56AM EDT | 36.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 8 | 86.43% |
| EWZ240607C00040000 | 2024-05-08 1:57PM EDT | 40.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 4 | 119.82% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00026500 | 2024-05-01 1:00PM EDT | 26.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | - | 30 | 51.37% |
| EWZ240607P00027000 | 2024-05-13 10:59AM EDT | 27.00 | 0.03 | 0.00 | 0.46 | 0.00 | - | 6 | 7 | 61.33% |
| EWZ240607P00027500 | 2024-04-30 10:42AM EDT | 27.50 | 0.08 | 0.01 | 0.03 | 0.00 | - | - | 50 | 32.42% |
| EWZ240607P00028000 | 2024-05-09 2:41PM EDT | 28.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 31 | 29.49% |
| EWZ240607P00028500 | 2024-05-24 3:19PM EDT | 28.50 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 52 | 120 | 26.95% |
| EWZ240607P00029000 | 2024-05-24 3:25PM EDT | 29.00 | 0.09 | 0.08 | 0.14 | +0.02 | +28.57% | 3 | 292 | 28.13% |
| EWZ240607P00029500 | 2024-05-23 2:01PM EDT | 29.50 | 0.17 | 0.15 | 0.18 | 0.00 | - | 15 | 129 | 23.83% |
| EWZ240607P00030000 | 2024-05-24 3:21PM EDT | 30.00 | 0.30 | 0.08 | 0.35 | +0.04 | +15.38% | 528 | 1,407 | 24.61% |
| EWZ240607P00030500 | 2024-05-24 3:56PM EDT | 30.50 | 0.50 | 0.29 | 0.51 | +0.02 | +4.17% | 1,478 | 942 | 21.49% |
| EWZ240607P00031000 | 2024-05-24 3:51PM EDT | 31.00 | 0.82 | 0.61 | 1.53 | +0.11 | +15.49% | 31 | 199 | 55.08% |
| EWZ240607P00031500 | 2024-05-24 2:12PM EDT | 31.50 | 1.09 | 0.98 | 5.00 | 0.00 | - | 73 | 271 | 108.11% |
| EWZ240607P00032000 | 2024-05-24 9:30AM EDT | 32.00 | 1.11 | 1.45 | 5.00 | +0.01 | +0.91% | 1 | 16,615 | 104.59% |
| EWZ240607P00032500 | 2024-05-24 12:54PM EDT | 32.50 | 1.86 | 0.80 | 5.00 | +0.13 | +7.51% | 5 | 2,776 | 73.24% |
| EWZ240607P00033000 | 2024-05-23 2:34PM EDT | 33.00 | 2.43 | 0.50 | 5.00 | 0.00 | - | 1 | 959 | 156.15% |
| EWZ240607P00033500 | 2024-05-23 12:19PM EDT | 33.50 | 2.67 | 0.55 | 5.50 | 0.00 | - | - | 0 | 163.67% |
| EWZ240607P00034000 | 2024-05-23 9:35AM EDT | 34.00 | 3.00 | 1.65 | 6.00 | 0.00 | - | 4 | 1 | 58.11% |
| EWZ240607P00034500 | 2024-05-22 3:05PM EDT | 34.50 | 2.52 | 2.99 | 6.50 | 0.00 | - | - | 0 | 90.33% |
| EWZ240607P00035000 | 2024-05-10 3:53PM EDT | 35.00 | 2.71 | 2.05 | 7.00 | 0.00 | - | 2 | 0 | 184.47% |
© 2024 Yahoo. Todos os direitos reservados.