Mercado fechado

EUR/RUB (EURRUB=X)

CCY - CCY Preço Adiado. Moeda em RUB.
Adicionar à lista
98,4430-0,2130 (-0,2159%)
No fechamento: 10:46PM BST
Período:
05 de mai. de 2023 - 05 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em RUBBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
03 de mai. de 202497,7980100,393097,786098,443098,4430-
03 de mai. de 202497,7731100,409497,722597,773197,7731-
02 de mai. de 202498,8000100,748597,780798,800098,8000-
01 de mai. de 202499,708799,708798,800099,708799,7087-
30 de abr. de 202499,8099100,449899,622299,809999,8099-
29 de abr. de 202497,5000100,247797,500097,500097,5000-
26 de abr. de 202498,879599,250898,079098,879598,8795-
25 de abr. de 202498,776399,140398,240598,776398,7763-
24 de abr. de 202499,746199,845398,559099,746199,7461-
23 de abr. de 202499,7752100,024798,950099,775299,7752-
22 de abr. de 202498,900099,772098,900098,900098,9000-
19 de abr. de 202499,9669100,141498,807799,966999,9669-
18 de abr. de 2024100,3646101,2398100,0065100,3646100,3646-
17 de abr. de 202499,9918100,807399,859099,991899,9918-
16 de abr. de 202499,3435100,316199,168199,343599,3435-
15 de abr. de 202499,0846100,025599,084699,084699,0846-
12 de abr. de 2024100,0455100,604299,3252100,0455100,0455-
11 de abr. de 2024100,2114100,904699,8007100,2114100,2114-
10 de abr. de 2024100,8714101,4279100,3019100,8714100,8714-
09 de abr. de 2024100,3857101,0899100,3136100,3857100,3857-
08 de abr. de 202499,5000100,544399,500099,500099,5000-
05 de abr. de 202499,9627100,372599,655999,962799,9627-
04 de abr. de 2024100,0326100,4840100,0007100,0326100,0326-
03 de abr. de 202499,5675100,155799,205699,567599,5675-
02 de abr. de 202499,882199,882199,125999,882199,8821-
01 de abr. de 202499,400099,400099,400099,400099,4000-
29 de mar. de 202499,882199,882199,400099,882199,8821-
28 de mar. de 202499,9603100,495799,394099,960399,9603-
27 de mar. de 2024100,1635100,524999,5947100,1635100,1635-
26 de mar. de 2024100,6815100,8219100,3560100,6815100,6815-
25 de mar. de 202498,9000100,738998,900098,900098,9000-
22 de mar. de 202499,7897101,213399,444699,789799,7897-
21 de mar. de 2024100,8884101,109599,7364100,8884100,8884-
20 de mar. de 2024100,4520100,6105100,2198100,4520100,4520-
19 de mar. de 202499,7263100,757799,624199,726399,7263-
18 de mar. de 202499,5000100,658499,500099,500099,5000-
15 de mar. de 202499,6246100,951799,621799,624699,6246-
14 de mar. de 2024100,0493100,424499,6426100,0493100,0493-
13 de mar. de 2024100,2517100,466599,8104100,2517100,2517-
12 de mar. de 202499,4218100,317099,163699,421899,4218-
11 de mar. de 202498,600099,402198,600098,600098,6000-
08 de mar. de 202499,254599,795098,988199,254599,2545-
07 de mar. de 202498,908999,346798,815198,908998,9089-
06 de mar. de 202498,778999,043298,059898,778998,7789-
05 de mar. de 202499,288499,284398,598799,288499,2884-
04 de mar. de 202497,100099,515297,100097,100097,1000-
01 de mar. de 202498,613699,537998,618798,613698,6136-
29 de fev. de 202499,220699,234398,352999,220699,2206-
28 de fev. de 202499,769099,801298,958299,769099,7690-
27 de fev. de 2024100,1994100,242499,3255100,1994100,1994-
26 de fev. de 202499,0000101,586399,580599,000099,0000-
23 de fev. de 2024100,6942103,3143100,1430100,6942100,6942-
22 de fev. de 202499,8660102,090999,863299,866099,8660-
21 de fev. de 202499,8332100,182799,347499,833299,8332-
20 de fev. de 202499,5008100,199799,381799,500899,5008-
19 de fev. de 202498,750099,824498,750098,750098,7500-
16 de fev. de 202499,4817100,695799,302399,481799,4817-
15 de fev. de 202498,348899,740298,191898,348898,3488-
14 de fev. de 202497,976998,406697,818297,976997,9769-
13 de fev. de 202498,261798,599197,767398,261798,2617-
12 de fev. de 202497,500098,364497,500097,500097,5000-
09 de fev. de 202498,250298,549497,717698,250298,2502-
08 de fev. de 202498,671798,676097,600098,671798,6717-
07 de fev. de 202497,510398,379097,300097,510397,5103-
06 de fev. de 202497,260798,090297,239797,260797,2607-
05 de fev. de 202498,250098,414197,100598,250098,2500-
02 de fev. de 202498,380799,133897,529698,380798,3807-
01 de fev. de 202497,173998,235596,891597,173997,1739-
31 de jan. de 202497,174697,672096,799297,174697,1746-
30 de jan. de 202496,715697,527296,197996,715696,7156-
29 de jan. de 202497,150097,498896,141597,150097,1500-
26 de jan. de 202496,556597,738696,417596,556596,5565-
25 de jan. de 202496,566297,295096,403096,566296,5662-
24 de jan. de 202496,216696,776395,992496,216696,2166-
23 de jan. de 202495,716696,393795,703095,716695,7166-
22 de jan. de 202495,750096,171795,553995,750095,7500-
19 de jan. de 202497,279297,348095,701897,279297,2792-
18 de jan. de 202496,441497,335695,900096,441496,4414-
17 de jan. de 202495,834296,745695,638295,834295,8342-
16 de jan. de 202496,012396,372495,347696,012396,0123-
15 de jan. de 202496,300096,300095,813396,300096,3000-
12 de jan. de 202497,102397,347896,527297,102397,1023-
11 de jan. de 202498,055398,175196,626198,055398,0553-
10 de jan. de 202497,916298,186197,523997,916297,9162-
09 de jan. de 202499,540699,570197,698499,540699,5406-
08 de jan. de 202497,7500100,250797,750097,750097,7500-
05 de jan. de 202499,9945100,072298,977699,994599,9945-
04 de jan. de 2024100,4812100,711998,7000100,4812100,4812-
03 de jan. de 202498,9413100,449898,935498,941398,9413-
02 de jan. de 202499,500099,889999,328299,500099,5000-
01 de jan. de 202499,500099,500099,500099,500099,5000-
29 de dez. de 202397,9143100,303297,858197,914397,9143-
28 de dez. de 2023101,7707101,898598,6609101,7707101,7707-
27 de dez. de 2023101,4509102,0139101,3234101,4509101,4509-
26 de dez. de 2023101,4509101,4509101,4509101,4509101,4509-
25 de dez. de 2023100,7000101,4509100,7000100,7000100,7000-
22 de dez. de 2023102,2641102,391099,8000102,2641102,2641-
21 de dez. de 202399,6903101,629099,669499,690399,6903-
20 de dez. de 202399,333499,979198,965599,342099,3420-
19 de dez. de 202398,852699,564798,264598,852698,8526-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...