Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00320000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3,254 | 4,125 | 0.00% |
ETN240621C00320000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 18.07 | 0.00 | 0.00 | 0.00 | - | 34 | 1,252 | 0.00% |
ETN240719C00320000 | 2024-04-29 2:49PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,070 | 0.00% |
ETN240920C00320000 | 2024-04-29 11:44AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 0.00% |
ETN241018C00320000 | 2024-04-25 10:37AM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
ETN250117C00320000 | 2024-04-29 10:44AM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
ETN250620C00320000 | 2024-04-22 10:01AM EDT | 2025-06-20 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ETN260116C00320000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00320000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 8.01 | 0.00 | 0.00 | 0.00 | - | 370 | 605 | 1.56% |
ETN240621P00320000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 11.53 | 0.00 | 0.00 | 0.00 | - | 47 | 779 | 1.56% |
ETN240719P00320000 | 2024-04-29 3:32PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 12 | 199 | 0.78% |
ETN240920P00320000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.78% |
ETN241018P00320000 | 2024-04-26 11:34AM EDT | 2024-10-18 | 21.79 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.78% |
ETN250117P00320000 | 2024-04-17 1:58PM EDT | 2025-01-17 | 31.66 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
ETN250620P00320000 | 2024-04-09 1:49PM EDT | 2025-06-20 | 34.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
ETN260116P00320000 | 2024-04-25 10:24AM EDT | 2026-01-16 | 40.33 | 0.00 | 0.00 | 0.00 | - | 40 | 444 | 0.39% |