Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00300000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 18.30 | 18.90 | 19.80 | -9.03 | -33.04% | 37 | 400 | 33.02% |
ETN240621C00300000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 22.50 | 23.40 | 26.00 | -8.68 | -27.84% | 16 | 347 | 34.66% |
ETN240719C00300000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 25.23 | 26.90 | 27.50 | -8.91 | -26.10% | 10 | 273 | 30.84% |
ETN240920C00300000 | 2024-04-30 11:38AM EDT | 2024-09-20 | 32.10 | 33.70 | 35.40 | -5.90 | -15.53% | 7 | 446 | 33.90% |
ETN241018C00300000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 34.70 | 35.70 | 38.80 | 0.00 | - | 2 | 53 | 35.19% |
ETN250117C00300000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 44.00 | 43.50 | 45.30 | -7.71 | -14.91% | 1 | 703 | 34.87% |
ETN250620C00300000 | 2024-04-30 12:29PM EDT | 2025-06-20 | 54.70 | 53.90 | 56.00 | -4.12 | -7.00% | 1 | 16 | 36.05% |
ETN260116C00300000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 75.05 | 64.50 | 69.00 | +2.83 | +3.92% | 10 | 61 | 37.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00300000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.10 | -0.39 | -16.32% | 179 | 746 | 28.48% |
ETN240621P00300000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 5.40 | 5.20 | 5.60 | +0.50 | +10.20% | 59 | 998 | 26.05% |
ETN240719P00300000 | 2024-04-30 11:19AM EDT | 2024-07-19 | 7.21 | 7.30 | 7.70 | -0.59 | -7.56% | 14 | 145 | 25.19% |
ETN240920P00300000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 13.90 | 12.50 | 13.20 | 0.00 | - | 8 | 146 | 26.59% |
ETN241018P00300000 | 2024-04-30 11:19AM EDT | 2024-10-18 | 13.80 | 13.70 | 14.70 | +0.07 | +0.51% | 862 | 79 | 26.21% |
ETN250117P00300000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 19.05 | 18.80 | 19.80 | +0.85 | +4.67% | 5 | 187 | 26.29% |
ETN250620P00300000 | 2024-04-24 10:26AM EDT | 2025-06-20 | 24.00 | 24.60 | 25.70 | 0.00 | - | 1 | 5 | 25.52% |
ETN260116P00300000 | 2024-04-25 11:57AM EDT | 2026-01-16 | 32.30 | 30.40 | 32.40 | 0.00 | - | 2 | 124 | 25.09% |