Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00270000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETN240621C00270000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ETN240719C00270000 | 2024-04-26 3:19PM EDT | 2024-07-19 | 59.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ETN240920C00270000 | 2024-04-29 1:48PM EDT | 2024-09-20 | 63.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ETN241018C00270000 | 2024-04-29 12:42PM EDT | 2024-10-18 | 65.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ETN250117C00270000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 71.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ETN260116C00270000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00270000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
ETN240621P00270000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
ETN240719P00270000 | 2024-04-29 2:16PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
ETN240920P00270000 | 2024-04-23 10:02AM EDT | 2024-09-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ETN241018P00270000 | 2024-04-11 2:54PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ETN250117P00270000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ETN250620P00270000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 15.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ETN260116P00270000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |