Mercado fechará em 1 h 45 min
BOVESPA
128.134,76 -148,86 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.743,69 +281,52 (+0,49%) PETROLEO CRU
80,01 +0,78 (+0,98%) OURO
2.418,70 +33,20 (+1,39%) Bitcoin USD
66.447,75 +1.387,09 (+2,13%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:14PM EDT. Mercado aberto.
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018C00150000 | 2024-05-14 9:34AM EDT | 150.00 | 175.00 | 179.10 | 182.90 | 0.00 | - | 1 | 4 | 78.15% |
| ETN241018C00155000 | 2024-03-01 11:48AM EDT | 155.00 | 140.05 | 158.50 | 163.00 | 0.00 | - | 7 | 7 | 0.00% |
| ETN241018C00160000 | 2024-04-29 11:09AM EDT | 160.00 | 166.56 | 169.20 | 173.20 | 0.00 | - | 930 | 392 | 73.58% |
| ETN241018C00175000 | 2024-03-05 2:21PM EDT | 175.00 | 120.29 | 146.60 | 151.00 | 0.00 | - | - | 15 | 0.00% |
| ETN241018C00180000 | 2024-05-01 2:23PM EDT | 180.00 | 135.47 | 150.10 | 153.30 | 0.00 | - | - | 3 | 65.41% |
| ETN241018C00200000 | 2024-04-26 1:32PM EDT | 200.00 | 128.82 | 130.50 | 134.50 | 0.00 | - | 1 | 2 | 58.72% |
| ETN241018C00220000 | 2024-05-02 10:46AM EDT | 220.00 | 92.85 | 111.20 | 115.10 | 0.00 | - | - | 88 | 51.53% |
| ETN241018C00230000 | 2024-04-29 1:11PM EDT | 230.00 | 100.28 | 101.50 | 105.60 | 0.00 | - | 1 | 4 | 53.36% |
| ETN241018C00240000 | 2024-05-09 10:55AM EDT | 240.00 | 98.00 | 92.00 | 95.60 | 0.00 | - | 1 | 157 | 48.68% |
| ETN241018C00250000 | 2024-05-02 12:29PM EDT | 250.00 | 69.23 | 83.20 | 86.10 | 0.00 | - | 20 | 42 | 45.18% |
| ETN241018C00260000 | 2024-05-02 10:14AM EDT | 260.00 | 57.00 | 74.70 | 76.60 | 0.00 | - | 2 | 15 | 41.65% |
| ETN241018C00270000 | 2024-05-02 12:30PM EDT | 270.00 | 52.93 | 65.90 | 67.90 | 0.00 | - | 1 | 19 | 39.46% |
| ETN241018C00280000 | 2024-02-15 4:09PM EDT | 280.00 | 23.00 | 36.90 | 38.30 | 0.00 | - | 6 | 6 | 0.00% |
| ETN241018C00290000 | 2024-05-07 12:09PM EDT | 290.00 | 51.30 | 49.70 | 51.50 | 0.00 | - | 1 | 50 | 35.66% |
| ETN241018C00300000 | 2024-04-23 2:10PM EDT | 300.00 | 34.70 | 42.30 | 43.90 | 0.00 | - | 2 | 53 | 33.97% |
| ETN241018C00310000 | 2024-05-14 2:09PM EDT | 310.00 | 36.70 | 35.40 | 37.20 | 0.00 | - | 1 | 73 | 32.92% |
| ETN241018C00320000 | 2024-05-15 10:09AM EDT | 320.00 | 34.20 | 29.20 | 30.60 | 0.00 | - | 3 | 87 | 31.38% |
| ETN241018C00330000 | 2024-05-17 10:20AM EDT | 330.00 | 25.30 | 22.90 | 24.80 | -1.10 | -4.17% | 15 | 90 | 30.18% |
| ETN241018C00340000 | 2024-05-16 11:43AM EDT | 340.00 | 19.65 | 18.60 | 19.90 | -2.35 | -10.68% | 5 | 626 | 29.34% |
| ETN241018C00350000 | 2024-05-17 11:39AM EDT | 350.00 | 15.00 | 14.20 | 15.80 | -2.00 | -11.76% | 1 | 143 | 28.74% |
| ETN241018C00360000 | 2024-05-09 3:50PM EDT | 360.00 | 13.90 | 11.10 | 12.10 | 0.00 | - | 4 | 24 | 27.88% |
| ETN241018C00370000 | 2024-05-15 10:25AM EDT | 370.00 | 11.30 | 8.50 | 9.30 | 0.00 | - | 1 | 54 | 27.45% |
| ETN241018C00380000 | 2024-05-14 11:51AM EDT | 380.00 | 6.82 | 6.50 | 7.50 | 0.00 | - | 4 | 23 | 27.78% |
| ETN241018C00390000 | 2024-05-15 10:07AM EDT | 390.00 | 6.27 | 4.90 | 5.40 | 0.00 | - | 1 | 23 | 27.00% |
| ETN241018C00400000 | 2024-05-15 3:45PM EDT | 400.00 | 5.20 | 3.50 | 4.30 | 0.00 | - | 1 | 226 | 27.34% |
| ETN241018C00410000 | 2024-05-13 2:55PM EDT | 410.00 | 3.00 | 2.65 | 3.20 | 0.00 | - | 1 | 119 | 27.15% |
| ETN241018C00420000 | 2024-05-13 11:24AM EDT | 420.00 | 2.10 | 1.90 | 2.65 | 0.00 | - | 1 | 218 | 27.78% |
| ETN241018C00440000 | 2024-05-15 2:19PM EDT | 440.00 | 1.45 | 0.95 | 2.65 | 0.00 | - | 10 | 9 | 31.46% |
| ETN241018C00460000 | 2024-04-08 12:11PM EDT | 460.00 | 1.74 | 0.00 | 1.35 | 0.00 | - | - | 1 | 30.27% |
| ETN241018C00470000 | 2024-05-07 9:37AM EDT | 470.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN241018P00200000 | 2024-02-20 10:30AM EDT | 200.00 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 52.84% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 220.00 | 2.65 | 0.00 | 2.50 | 0.00 | - | 3 | 23 | 42.64% |
| ETN241018P00230000 | 2024-05-02 2:37PM EDT | 230.00 | 1.60 | 0.25 | 2.75 | 0.00 | - | 1 | 3 | 39.69% |
| ETN241018P00240000 | 2024-05-06 9:31AM EDT | 240.00 | 1.60 | 0.50 | 1.25 | 0.00 | - | 1 | 20 | 29.87% |
| ETN241018P00250000 | 2024-05-08 12:24PM EDT | 250.00 | 1.40 | 1.00 | 1.60 | 0.00 | - | 1 | 14 | 28.14% |
| ETN241018P00260000 | 2024-05-07 12:30PM EDT | 260.00 | 2.70 | 2.05 | 2.40 | 0.00 | - | 2 | 52 | 27.53% |
| ETN241018P00270000 | 2024-05-16 9:47AM EDT | 270.00 | 3.32 | 2.90 | 3.50 | 0.00 | - | 1 | 64 | 26.91% |
| ETN241018P00280000 | 2024-05-17 11:34AM EDT | 280.00 | 4.80 | 4.60 | 5.30 | +0.50 | +11.63% | 1 | 833 | 26.92% |
| ETN241018P00290000 | 2024-05-10 12:56PM EDT | 290.00 | 5.88 | 6.40 | 7.40 | 0.00 | - | 5 | 786 | 26.47% |
| ETN241018P00300000 | 2024-05-17 10:07AM EDT | 300.00 | 8.20 | 8.70 | 9.40 | +0.20 | +2.50% | 1 | 1,588 | 25.07% |
| ETN241018P00310000 | 2024-04-12 1:02PM EDT | 310.00 | 20.65 | 10.60 | 11.70 | 0.00 | - | 1 | 15 | 23.42% |
| ETN241018P00320000 | 2024-05-13 10:21AM EDT | 320.00 | 14.90 | 15.10 | 15.90 | 0.00 | - | 12 | 18 | 23.36% |
| ETN241018P00330000 | 2024-05-16 2:54PM EDT | 330.00 | 18.20 | 19.30 | 20.30 | 0.00 | - | 2 | 42 | 22.59% |
| ETN241018P00340000 | 2024-05-01 12:59PM EDT | 340.00 | 36.60 | 24.40 | 25.50 | 0.00 | - | 5 | 8 | 21.81% |
| ETN241018P00350000 | 2024-04-12 1:02PM EDT | 350.00 | 43.87 | 28.30 | 30.70 | 0.00 | - | 1 | 1 | 19.97% |
| ETN241018P00360000 | 2024-05-06 9:38AM EDT | 360.00 | 42.12 | 36.30 | 39.30 | 0.00 | - | - | 2 | 21.55% |
© 2024 Yahoo. Todos os direitos reservados.