Mercado fechará em 2 h 46 min
BOVESPA
128.065,24 -218,38 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.761,12 +298,95 (+0,52%) PETROLEO CRU
79,53 +0,30 (+0,38%) OURO
2.410,50 +25,00 (+1,05%) Bitcoin USD
66.930,71 +1.632,79 (+2,50%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:13PM EDT. Mercado aberto.
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920C00190000 | 2024-04-29 10:40AM EDT | 190.00 | 137.06 | 138.10 | 142.10 | 0.00 | - | 376 | 376 | 55.41% |
| ETN240920C00195000 | 2024-04-19 10:15AM EDT | 195.00 | 115.30 | 133.20 | 137.10 | 0.00 | - | 1 | 1 | 53.48% |
| ETN240920C00200000 | 2024-03-15 3:27PM EDT | 200.00 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 0.00% |
| ETN240920C00220000 | 2024-04-01 3:42PM EDT | 220.00 | 96.38 | 94.50 | 98.00 | 0.00 | - | 10 | 20 | 0.00% |
| ETN240920C00230000 | 2024-05-02 12:29PM EDT | 230.00 | 85.54 | 99.20 | 103.20 | 0.00 | - | 3 | 29 | 50.75% |
| ETN240920C00240000 | 2024-05-02 12:29PM EDT | 240.00 | 76.33 | 89.90 | 93.80 | 0.00 | - | 20 | 87 | 47.84% |
| ETN240920C00250000 | 2024-05-17 11:24AM EDT | 250.00 | 83.35 | 80.40 | 83.70 | -4.13 | -4.72% | 1 | 16 | 42.93% |
| ETN240920C00260000 | 2024-05-08 12:19PM EDT | 260.00 | 78.34 | 71.40 | 74.50 | 0.00 | - | 1 | 14 | 40.37% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 270.00 | 51.90 | 62.70 | 65.60 | 0.00 | - | 1 | 9 | 38.17% |
| ETN240920C00280000 | 2024-05-09 2:47PM EDT | 280.00 | 60.55 | 54.30 | 56.90 | 0.00 | - | 1 | 61 | 35.97% |
| ETN240920C00290000 | 2024-05-15 11:48AM EDT | 290.00 | 55.95 | 46.20 | 48.90 | 0.00 | - | 2 | 149 | 34.54% |
| ETN240920C00300000 | 2024-05-16 3:55PM EDT | 300.00 | 42.45 | 38.70 | 40.80 | 0.00 | - | 2 | 453 | 32.35% |
| ETN240920C00310000 | 2024-05-14 3:21PM EDT | 310.00 | 34.83 | 32.10 | 34.30 | 0.00 | - | 1 | 317 | 31.86% |
| ETN240920C00320000 | 2024-05-15 12:18PM EDT | 320.00 | 31.50 | 25.80 | 27.20 | 0.00 | - | 5 | 559 | 29.76% |
| ETN240920C00330000 | 2024-05-17 11:08AM EDT | 330.00 | 21.80 | 20.40 | 21.00 | -1.48 | -6.36% | 13 | 1,320 | 28.07% |
| ETN240920C00340000 | 2024-05-17 11:45AM EDT | 340.00 | 17.00 | 15.70 | 16.30 | -1.18 | -6.49% | 6 | 455 | 27.43% |
| ETN240920C00350000 | 2024-05-16 3:31PM EDT | 350.00 | 14.30 | 11.90 | 12.60 | 0.00 | - | 2 | 1,109 | 27.17% |
| ETN240920C00360000 | 2024-05-16 10:27AM EDT | 360.00 | 11.44 | 8.70 | 9.30 | 0.00 | - | 1 | 1,397 | 26.54% |
| ETN240920C00370000 | 2024-05-17 11:34AM EDT | 370.00 | 7.00 | 6.40 | 6.90 | -0.75 | -9.68% | 4 | 276 | 26.32% |
| ETN240920C00380000 | 2024-05-16 3:00PM EDT | 380.00 | 6.00 | 4.50 | 5.20 | 0.00 | - | 20 | 223 | 26.45% |
| ETN240920C00390000 | 2024-05-13 10:57AM EDT | 390.00 | 3.50 | 3.40 | 3.90 | 0.00 | - | 6 | 280 | 26.60% |
| ETN240920C00400000 | 2024-05-03 2:48PM EDT | 400.00 | 2.90 | 2.30 | 4.50 | 0.00 | - | 1 | 4 | 30.46% |
| ETN240920C00410000 | 2024-05-14 2:14PM EDT | 410.00 | 1.90 | 1.55 | 2.10 | 0.00 | - | 1 | 241 | 26.75% |
| ETN240920C00420000 | 2024-05-15 11:18AM EDT | 420.00 | 1.85 | 1.05 | 2.25 | 0.00 | - | 10 | 79 | 29.33% |
| ETN240920C00430000 | 2024-05-16 1:14PM EDT | 430.00 | 1.25 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 34.48% |
| ETN240920C00440000 | 2024-04-16 2:09PM EDT | 440.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ETN240920C00460000 | 2024-04-11 11:23AM EDT | 460.00 | 0.99 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 38.23% |
| ETN240920C00470000 | 2024-04-30 3:23PM EDT | 470.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | 5 | 30 | 39.31% |
| ETN240920C00480000 | 2024-04-09 12:23PM EDT | 480.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 5 | 33.34% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920P00170000 | 2024-02-01 10:32AM EDT | 170.00 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 61.40% |
| ETN240920P00175000 | 2024-03-22 10:40AM EDT | 175.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 54.83% |
| ETN240920P00180000 | 2024-02-26 4:47PM EDT | 180.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 56.23% |
| ETN240920P00185000 | 2024-03-25 2:31PM EDT | 185.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 47.36% |
| ETN240920P00190000 | 2024-05-02 2:25PM EDT | 190.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 1 | 52.00% |
| ETN240920P00195000 | 2024-01-23 4:53PM EDT | 195.00 | 3.80 | 0.80 | 3.10 | 0.00 | - | 38 | 38 | 55.58% |
| ETN240920P00200000 | 2024-04-26 10:30AM EDT | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 210.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 550 | 701 | 50.69% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 220.00 | 0.95 | 0.05 | 2.40 | 0.00 | - | 3 | 63 | 46.78% |
| ETN240920P00230000 | 2024-05-09 9:30AM EDT | 230.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 1 | 53 | 42.96% |
| ETN240920P00240000 | 2024-05-07 11:24AM EDT | 240.00 | 0.95 | 0.35 | 2.10 | 0.00 | - | 2 | 24 | 37.20% |
| ETN240920P00250000 | 2024-05-08 11:32AM EDT | 250.00 | 1.20 | 0.20 | 3.10 | 0.00 | - | 18 | 655 | 36.87% |
| ETN240920P00260000 | 2024-05-15 1:13PM EDT | 260.00 | 1.10 | 1.30 | 2.45 | 0.00 | - | 1 | 68 | 30.72% |
| ETN240920P00270000 | 2024-05-17 12:10PM EDT | 270.00 | 2.43 | 2.15 | 3.30 | +1.03 | +73.57% | 2 | 223 | 29.35% |
| ETN240920P00280000 | 2024-05-17 12:10PM EDT | 280.00 | 3.53 | 3.40 | 3.90 | +0.28 | +8.62% | 2 | 126 | 26.80% |
| ETN240920P00290000 | 2024-05-15 3:07PM EDT | 290.00 | 4.00 | 5.20 | 5.70 | 0.00 | - | 99 | 248 | 26.29% |
| ETN240920P00300000 | 2024-05-16 1:48PM EDT | 300.00 | 6.70 | 7.50 | 8.00 | 0.00 | - | 4 | 168 | 25.66% |
| ETN240920P00310000 | 2024-05-17 12:30PM EDT | 310.00 | 10.40 | 10.10 | 10.90 | +2.40 | +30.00% | 6 | 136 | 24.95% |
| ETN240920P00320000 | 2024-05-16 3:51PM EDT | 320.00 | 13.20 | 13.90 | 14.50 | 0.00 | - | 15 | 181 | 24.21% |
| ETN240920P00330000 | 2024-05-16 2:16PM EDT | 330.00 | 16.80 | 18.40 | 19.00 | 0.00 | - | 35 | 132 | 23.58% |
| ETN240920P00340000 | 2024-05-16 3:39PM EDT | 340.00 | 22.10 | 23.70 | 24.20 | 0.00 | - | 1 | 81 | 22.76% |
| ETN240920P00350000 | 2024-05-15 12:08PM EDT | 350.00 | 24.30 | 28.50 | 30.90 | 0.00 | - | 4 | 19 | 22.81% |
© 2024 Yahoo. Todos os direitos reservados.