Mercado fechará em 4 h 3 min
BOVESPA
127.867,51 -416,11 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.662,81 +200,64 (+0,35%) PETROLEO CRU
79,61 +0,38 (+0,48%) OURO
2.411,70 +26,20 (+1,10%) Bitcoin USD
67.127,10 +1.284,55 (+1,95%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:57AM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00180000 | 2024-05-02 1:59PM EDT | 180.00 | 132.60 | 146.80 | 150.30 | 0.00 | - | 132 | 0 | 668.75% |
| ETN240517C00200000 | 2024-04-09 10:23AM EDT | 200.00 | 119.34 | 131.40 | 135.00 | 0.00 | - | 13 | 0 | 728.52% |
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 210.00 | 109.44 | 121.40 | 125.00 | 0.00 | - | 10 | 0 | 670.70% |
| ETN240517C00220000 | 2024-04-25 9:44AM EDT | 220.00 | 112.90 | 106.40 | 110.00 | +20.00 | +21.53% | 1 | 1 | 451.95% |
| ETN240517C00230000 | 2024-03-07 11:45AM EDT | 230.00 | 69.30 | 99.80 | 103.30 | 0.00 | - | 12 | 1 | 494.73% |
| ETN240517C00240000 | 2024-04-02 2:25PM EDT | 240.00 | 75.40 | 73.10 | 76.30 | 0.00 | - | - | 0 | 0.00% |
| ETN240517C00250000 | 2024-05-03 1:40PM EDT | 250.00 | 72.93 | 76.60 | 80.10 | 0.00 | - | 2 | 2 | 334.38% |
| ETN240517C00260000 | 2024-05-02 1:59PM EDT | 260.00 | 52.60 | 66.60 | 70.20 | 0.00 | - | 95 | 0 | 300.20% |
| ETN240517C00270000 | 2024-05-16 9:58AM EDT | 270.00 | 66.18 | 56.30 | 60.00 | 0.00 | - | 1 | 1 | 251.76% |
| ETN240517C00280000 | 2024-05-17 11:01AM EDT | 280.00 | 49.68 | 46.40 | 50.30 | -3.20 | -6.05% | 1 | 52 | 226.90% |
| ETN240517C00290000 | 2024-05-15 12:32PM EDT | 290.00 | 45.90 | 36.40 | 40.00 | 0.00 | - | 1 | 96 | 177.30% |
| ETN240517C00300000 | 2024-05-17 11:24AM EDT | 300.00 | 28.80 | 26.50 | 30.00 | -6.20 | -17.71% | 4 | 303 | 140.09% |
| ETN240517C00310000 | 2024-05-17 11:10AM EDT | 310.00 | 19.15 | 17.00 | 21.30 | -3.20 | -14.37% | 4 | 464 | 72.36% |
| ETN240517C00320000 | 2024-05-17 11:40AM EDT | 320.00 | 8.30 | 7.20 | 9.30 | -2.98 | -26.63% | 12 | 2,924 | 44.78% |
| ETN240517C00330000 | 2024-05-17 11:18AM EDT | 330.00 | 0.50 | 0.10 | 0.20 | -1.90 | -79.17% | 105 | 1,102 | 8.91% |
| ETN240517C00340000 | 2024-05-17 11:39AM EDT | 340.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 10 | 621 | 41.70% |
| ETN240517C00350000 | 2024-05-16 10:55AM EDT | 350.00 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 853 | 50.00% |
| ETN240517C00360000 | 2024-05-16 2:47PM EDT | 360.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 662 | 75.39% |
| ETN240517C00370000 | 2024-05-16 11:09AM EDT | 370.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 2 | 317 | 94.53% |
| ETN240517C00380000 | 2024-04-30 10:32AM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 162 | 50.00% |
| ETN240517C00390000 | 2024-04-29 1:17PM EDT | 390.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 3 | 85 | 212.31% |
| ETN240517C00400000 | 2024-04-30 3:18PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| ETN240517C00420000 | 2024-04-30 9:32AM EDT | 420.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 280.27% |
| ETN240517C00430000 | 2024-04-26 12:25PM EDT | 430.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 181.25% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00180000 | 2024-04-05 10:56AM EDT | 180.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 631.84% |
| ETN240517P00190000 | 2024-04-12 2:37PM EDT | 190.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 401.56% |
| ETN240517P00200000 | 2024-03-08 10:30AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 449.61% |
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 334.38% |
| ETN240517P00240000 | 2024-05-06 2:52PM EDT | 240.00 | 0.08 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 354.00% |
| ETN240517P00250000 | 2024-05-08 10:43AM EDT | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| ETN240517P00260000 | 2024-05-10 2:31PM EDT | 260.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 50.00% |
| ETN240517P00270000 | 2024-05-15 11:05AM EDT | 270.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 463 | 140.63% |
| ETN240517P00280000 | 2024-05-15 11:05AM EDT | 280.00 | 0.08 | 0.00 | 2.10 | 0.00 | - | 1 | 519 | 209.42% |
| ETN240517P00290000 | 2024-05-15 9:36AM EDT | 290.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1,600 | 173.93% |
| ETN240517P00300000 | 2024-05-17 10:20AM EDT | 300.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 840 | 105.66% |
| ETN240517P00310000 | 2024-05-16 1:54PM EDT | 310.00 | 1.00 | 0.00 | 0.30 | +0.95 | +1,900.00% | 1 | 1,287 | 62.70% |
| ETN240517P00320000 | 2024-05-17 11:07AM EDT | 320.00 | 0.88 | 0.00 | 0.75 | +0.63 | +252.00% | 4 | 716 | 52.39% |
| ETN240517P00330000 | 2024-05-17 10:09AM EDT | 330.00 | 1.45 | 1.15 | 3.40 | +0.20 | +16.00% | 1 | 713 | 40.43% |
| ETN240517P00340000 | 2024-05-16 10:36AM EDT | 340.00 | 7.10 | 10.10 | 14.00 | 0.00 | - | 24 | 64 | 62.84% |
| ETN240517P00350000 | 2024-05-02 10:09AM EDT | 350.00 | 45.10 | 19.90 | 23.60 | 0.00 | - | 2 | 0 | 86.43% |
© 2024 Yahoo. Todos os direitos reservados.