Mercado abrirá em 4 h 30 min

Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
6,470,00 (0,00%)
No fechamento: 02:52PM EST
Período:
06 de dez. de 2021 - 06 de dez. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
05 de dez. de 20226,476,476,476,476,471.000.000
02 de dez. de 20226,476,476,476,476,47-
01 de dez. de 20226,476,476,476,476,479.200
30 de nov. de 20226,206,306,206,306,3014.700
29 de nov. de 20226,206,206,206,206,20-
28 de nov. de 20226,206,206,206,206,20-
25 de nov. de 20226,206,206,206,206,20-
23 de nov. de 20226,206,206,206,206,20433.200
22 de nov. de 20226,206,206,206,206,20-
21 de nov. de 20226,206,206,206,206,20-
18 de nov. de 20226,206,206,206,206,2068.900
17 de nov. de 20226,206,206,206,206,203.700
16 de nov. de 20226,206,206,206,206,20703.100
15 de nov. de 20226,206,206,206,206,201.600
14 de nov. de 20226,156,156,146,146,1415.000
11 de nov. de 20225,805,805,805,805,80500.000
10 de nov. de 20225,625,805,625,805,80300
09 de nov. de 20225,545,545,545,545,543.700
08 de nov. de 20225,545,545,545,545,5447.400
07 de nov. de 20225,675,675,675,675,671.001.900
04 de nov. de 20225,465,465,435,435,43620.700
03 de nov. de 20225,515,515,515,515,51496.700
02 de nov. de 20225,515,515,515,515,5117.200
01 de nov. de 20225,515,515,515,515,511.200.000
31 de out. de 20225,515,515,515,515,51-
28 de out. de 20225,515,515,515,515,51-
27 de out. de 20225,515,515,515,515,511.184.800
26 de out. de 20225,515,515,515,515,51-
25 de out. de 20225,475,515,475,515,51554.400
24 de out. de 20225,475,545,475,545,544.218.400
21 de out. de 20226,556,556,556,556,55111.300
20 de out. de 20226,556,556,556,556,55306.800
19 de out. de 20226,556,556,556,556,55700
18 de out. de 20226,556,556,556,556,554.100
17 de out. de 20226,096,096,096,096,0910.200
14 de out. de 20226,096,096,096,096,09519.900
13 de out. de 20226,096,096,096,096,092.031.500
12 de out. de 20226,116,116,116,116,1122.300
11 de out. de 20226,176,176,176,176,17-
10 de out. de 20226,176,176,176,176,175.700
07 de out. de 20226,306,306,176,176,17240.500
06 de out. de 20226,236,296,236,296,2920.400
05 de out. de 20226,056,056,056,056,05-
04 de out. de 20226,056,056,056,056,0520.600
03 de out. de 20226,056,056,056,056,05520.000
30 de set. de 20225,885,885,855,855,85750.900
29 de set. de 20225,785,785,785,785,78517.400
28 de set. de 20226,026,026,026,026,02624.700
27 de set. de 20225,995,995,805,805,801.200
26 de set. de 20226,026,026,026,026,02-
23 de set. de 20226,026,026,026,026,02503.900
22 de set. de 20226,776,776,776,776,7725.100
21 de set. de 20226,776,776,776,776,77-
20 de set. de 20226,776,776,776,776,77-
19 de set. de 20226,776,776,776,776,77333.000
16 de set. de 20226,776,776,776,776,77333.100
15 de set. de 20226,786,786,786,786,78100
14 de set. de 20227,407,407,407,407,40246.700
13 de set. de 20227,407,407,407,407,40-
12 de set. de 20227,407,407,407,407,406.000
09 de set. de 20227,197,197,197,197,1910.200
08 de set. de 20227,197,197,197,197,19311.200
07 de set. de 20227,217,217,207,207,20500.000
06 de set. de 20227,237,237,237,237,23350.100
02 de set. de 20227,357,377,357,377,37500.000
01 de set. de 20227,527,527,527,527,5216.800
31 de ago. de 20227,527,527,527,527,52369.400
30 de ago. de 20227,457,457,457,457,454.100
29 de ago. de 20227,457,457,457,457,45-
26 de ago. de 20227,457,457,457,457,45-
25 de ago. de 20227,457,457,457,457,455.000
24 de ago. de 20227,347,347,347,347,348.900
23 de ago. de 20227,267,267,267,267,26300
22 de ago. de 20227,537,537,537,537,53-
19 de ago. de 20227,537,537,537,537,53-
18 de ago. de 20227,537,537,537,537,53270.000
17 de ago. de 20227,577,577,537,537,5310.700
16 de ago. de 20227,567,567,567,567,56-
15 de ago. de 20227,567,567,567,567,56200
12 de ago. de 20227,617,617,617,617,614.700
11 de ago. de 20227,617,617,617,617,61-
10 de ago. de 20227,617,617,617,617,61100
09 de ago. de 20227,617,617,617,617,61-
08 de ago. de 20227,617,617,617,617,61-
05 de ago. de 20227,617,617,617,617,61500.100
04 de ago. de 20227,557,557,557,557,555.500
03 de ago. de 20227,557,557,557,557,554.200
02 de ago. de 20227,307,307,307,307,30-
01 de ago. de 20227,307,307,307,307,30-
29 de jul. de 20227,307,307,307,307,306.100
28 de jul. de 20227,307,307,307,307,30450.000
27 de jul. de 20227,307,307,307,307,30-
26 de jul. de 20227,307,307,307,307,301.800
25 de jul. de 20227,307,307,307,307,30-
22 de jul. de 20227,307,307,307,307,3075.000
21 de jul. de 20226,986,986,986,986,98-
20 de jul. de 20226,986,986,986,986,98100
19 de jul. de 20226,986,986,986,986,981.400
18 de jul. de 20226,986,986,986,986,98-
15 de jul. de 20226,986,986,986,986,9822.300
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...