Mercado abrirá em 24 mins

Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
5,170,00 (0,00%)
No fechamento: 03:41PM EST
Período:
21 de fev. de 2023 - 21 de fev. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
20 de fev. de 20245,175,175,175,175,17-
16 de fev. de 20245,175,175,175,175,17-
15 de fev. de 20245,175,175,175,175,17-
14 de fev. de 20245,165,175,165,175,17700.600
13 de fev. de 20245,395,395,395,395,39-
12 de fev. de 20245,395,395,395,395,39-
09 de fev. de 20245,525,525,385,395,392.100
08 de fev. de 20245,315,315,315,315,31200
07 de fev. de 20245,395,395,395,395,39-
06 de fev. de 20245,305,395,305,395,391.900
05 de fev. de 20245,435,435,435,435,43-
02 de fev. de 20245,435,435,435,435,43400
01 de fev. de 20245,675,675,675,675,673.600
31 de jan. de 20245,745,745,675,675,671.500
30 de jan. de 20245,785,785,785,785,78-
29 de jan. de 20245,785,785,785,785,78-
26 de jan. de 20245,785,785,785,785,78100
25 de jan. de 20245,705,705,705,705,70-
24 de jan. de 20245,735,735,705,705,70453.100
23 de jan. de 20245,745,745,745,745,7450.000
22 de jan. de 20245,745,745,745,745,74400
19 de jan. de 20245,925,925,835,835,83400.700
18 de jan. de 20246,216,216,216,216,21550.000
17 de jan. de 20246,216,216,216,216,21200.000
16 de jan. de 20246,216,216,216,216,21-
12 de jan. de 20246,266,266,216,216,212.200
11 de jan. de 20246,206,206,206,206,20-
10 de jan. de 20246,206,206,206,206,20100
09 de jan. de 20246,196,196,196,196,19100
08 de jan. de 20246,186,186,186,186,182.200
05 de jan. de 20246,186,186,186,186,18910.800
04 de jan. de 20246,086,086,086,086,082.200
03 de jan. de 20246,086,086,086,086,08800
02 de jan. de 20246,206,206,206,206,2035.000
29 de dez. de 20236,346,346,346,346,34-
28 de dez. de 20236,366,376,286,346,341.500
27 de dez. de 20236,156,156,156,156,152.300
26 de dez. de 20236,156,156,156,156,15-
22 de dez. de 20236,156,156,156,156,15600
21 de dez. de 20236,016,016,016,016,01-
20 de dez. de 20236,126,126,016,016,013.200
19 de dez. de 20236,106,106,106,106,10100
18 de dez. de 20236,076,076,076,076,07-
15 de dez. de 20236,076,076,076,076,07101.800
14 de dez. de 20235,976,075,966,076,072.200
13 de dez. de 20235,675,805,675,805,807.200
12 de dez. de 20235,685,685,685,685,682.200
11 de dez. de 20235,665,685,635,685,682.700
08 de dez. de 20235,635,695,635,695,696.000
07 de dez. de 20235,655,655,655,655,651.900.000
06 de dez. de 20235,525,655,525,655,65300
05 de dez. de 20235,555,585,415,425,421.629.400
04 de dez. de 20235,235,235,235,235,23812.700
01 de dez. de 20235,035,035,035,035,03100
30 de nov. de 20234,864,864,864,864,865.000
29 de nov. de 20234,984,984,984,984,98300
28 de nov. de 20234,884,884,884,884,88-
27 de nov. de 20235,045,044,884,884,882.000
24 de nov. de 20234,884,884,884,884,88-
22 de nov. de 20234,884,884,884,884,88-
21 de nov. de 20234,884,884,884,884,88-
20 de nov. de 20234,884,884,884,884,881.500.000
17 de nov. de 20234,884,884,884,884,88-
16 de nov. de 20234,884,884,884,884,881.000.000
15 de nov. de 20234,824,824,824,824,82-
14 de nov. de 20234,824,824,824,824,823.100
13 de nov. de 20234,684,684,684,684,681.800.000
10 de nov. de 20234,684,684,684,684,68-
09 de nov. de 20234,704,704,684,684,6810.300
08 de nov. de 20234,684,684,554,554,552.900
07 de nov. de 20234,634,634,634,634,6312.500
06 de nov. de 20234,634,634,634,634,63-
03 de nov. de 20234,634,634,634,634,63100
02 de nov. de 20234,334,334,334,334,33-
01 de nov. de 20234,334,334,334,334,331.800
31 de out. de 20234,334,334,334,334,33-
30 de out. de 20234,334,334,334,334,33-
27 de out. de 20234,334,334,334,334,33802.000
26 de out. de 20234,524,524,524,524,523.700
25 de out. de 20234,524,524,524,524,52-
24 de out. de 20234,524,524,524,524,52190.000
23 de out. de 20234,524,524,524,524,52200
20 de out. de 20234,604,604,604,604,60500.000
19 de out. de 20234,604,604,604,604,60-
18 de out. de 20234,604,604,604,604,60-
17 de out. de 20234,654,654,604,604,601.000
16 de out. de 20234,884,884,784,784,78200
13 de out. de 20234,874,874,874,874,877.000
12 de out. de 20234,724,724,724,724,72160.500
11 de out. de 20234,794,794,724,724,72200
10 de out. de 20234,944,944,944,944,94400
09 de out. de 20234,754,754,754,754,75-
06 de out. de 20234,754,754,754,754,75-
05 de out. de 20234,754,754,754,754,75-
04 de out. de 20234,754,754,754,754,75500
03 de out. de 20234,834,834,834,834,8319.100
02 de out. de 20234,804,804,804,804,8031.600
29 de set. de 20234,804,804,804,804,80-
28 de set. de 20234,804,804,804,804,8011.900
27 de set. de 20235,035,035,035,035,0314.900
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...