Mercado fechado

Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
4,79560,0000 (0,00%)
No fechamento: 12:21PM EDT
Período:
01 de out. de 2022 - 01 de out. de 2023
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
29 de set. de 20234,80004,80004,80004,80004,8000-
28 de set. de 20234,80004,80004,80004,80004,800011.900
27 de set. de 20235,03005,03005,03005,03005,030014.900
26 de set. de 20235,03005,03005,03005,03005,0300-
25 de set. de 20235,03005,03005,03005,03005,0300130.500
22 de set. de 20235,04005,04005,04005,04005,0400-
21 de set. de 20235,04005,04005,04005,04005,0400-
20 de set. de 20235,04005,04005,04005,04005,0400-
19 de set. de 20235,04005,04005,04005,04005,0400-
18 de set. de 20235,04005,04005,04005,04005,040010.700
15 de set. de 20234,98004,98004,98004,98004,9800-
14 de set. de 20234,98004,98004,98004,98004,98003.300
13 de set. de 20235,04005,07005,04005,07005,0700500
12 de set. de 20235,14005,14005,14005,14005,1400-
11 de set. de 20235,14005,14005,14005,14005,1400-
08 de set. de 20235,14005,14005,14005,14005,1400-
07 de set. de 20235,22005,22005,14005,14005,14001.500
06 de set. de 20235,14005,14005,14005,14005,1400-
05 de set. de 20235,14005,14005,14005,14005,14002.000
01 de set. de 20235,07005,07005,07005,07005,0700-
31 de ago. de 20235,07005,07005,07005,07005,0700-
30 de ago. de 20235,07005,07005,07005,07005,07005.000
29 de ago. de 20234,96004,96004,96004,96004,9600-
28 de ago. de 20234,96004,96004,96004,96004,9600-
25 de ago. de 20234,96004,96004,96004,96004,9600-
24 de ago. de 20234,96004,96004,96004,96004,9600-
23 de ago. de 20234,96004,96004,96004,96004,9600360.500
22 de ago. de 20234,90004,90004,90004,90004,9000500
21 de ago. de 20234,90004,90004,90004,90004,9000-
18 de ago. de 20234,90004,90004,90004,90004,9000-
17 de ago. de 20234,90004,90004,90004,90004,90004.000
16 de ago. de 20234,85004,85004,85004,85004,85001.000
15 de ago. de 20234,90004,90004,90004,90004,9000100
14 de ago. de 20234,85004,85004,85004,85004,8500-
11 de ago. de 20235,01005,01004,85004,85004,85005.200
10 de ago. de 20235,00005,00005,00005,00005,00007.000
09 de ago. de 20235,00005,00005,00005,00005,0000-
08 de ago. de 20235,00005,00005,00005,00005,00006.000
07 de ago. de 20235,00005,00005,00005,00005,0000-
04 de ago. de 20235,00005,00005,00005,00005,0000-
03 de ago. de 20235,00005,00005,00005,00005,000012.900
02 de ago. de 20235,00005,00005,00005,00005,0000100
01 de ago. de 20235,01005,01005,00005,00005,00001.100
31 de jul. de 20235,07005,07005,07005,07005,0700-
28 de jul. de 20235,07005,07005,07005,07005,0700-
27 de jul. de 20235,07005,07005,07005,07005,0700-
26 de jul. de 20235,07005,07005,07005,07005,0700-
25 de jul. de 20235,07005,07005,07005,07005,0700-
24 de jul. de 20235,07005,07005,07005,07005,07004.200
21 de jul. de 20235,07005,07005,07005,07005,0700-
20 de jul. de 20235,02005,07005,02005,07005,0700900
19 de jul. de 20235,08005,08005,08005,08005,0800400
18 de jul. de 20234,95004,95004,95004,95004,9500200.400
17 de jul. de 20234,99004,99004,95004,95004,95002.000
14 de jul. de 20235,14005,14005,14005,14005,14004.700
13 de jul. de 20235,73005,73005,73005,73005,7300500.100
12 de jul. de 20235,73005,73005,73005,73005,7300200
11 de jul. de 20235,43005,43005,43005,43005,43001.200
10 de jul. de 20235,30005,30005,30005,30005,3000-
07 de jul. de 20235,30005,30005,30005,30005,30001.502.600
06 de jul. de 20235,30005,30005,30005,30005,3000600
05 de jul. de 20235,42005,42005,42005,42005,4200200
03 de jul. de 20235,38005,38005,38005,38005,3800-
30 de jun. de 20235,34005,40005,34005,38005,38002.100
29 de jun. de 20235,35005,35005,35005,35005,35003.700
28 de jun. de 20235,21005,21005,21005,21005,210011.900
27 de jun. de 20235,21005,21005,21005,21005,2100-
26 de jun. de 20235,21005,21005,21005,21005,2100-
23 de jun. de 20235,21005,21005,21005,21005,2100-
22 de jun. de 20235,21005,21005,21005,21005,2100-
21 de jun. de 20235,21005,27005,21005,21005,210016.000
20 de jun. de 20235,31005,31005,31005,31005,31006.100
16 de jun. de 20235,25005,25005,25005,25005,2500-
15 de jun. de 20235,38005,38005,25005,25005,25003.200
14 de jun. de 20235,30005,30005,30005,30005,30009.000
13 de jun. de 20235,30005,30005,30005,30005,30001.200
12 de jun. de 20235,25005,25005,25005,25005,2500-
09 de jun. de 20235,25005,25005,25005,25005,2500504.000
08 de jun. de 20235,20005,20005,20005,20005,200021.100
07 de jun. de 20235,15005,15005,15005,15005,150011.200
06 de jun. de 20235,25005,30005,25005,30005,30002.400
05 de jun. de 20235,20005,20005,20005,20005,2000700
02 de jun. de 20235,11005,11005,11005,11005,110053.700
01 de jun. de 20235,11005,11005,11005,11005,11002.300
31 de mai. de 20235,11005,11005,11005,11005,1100-
30 de mai. de 20235,11005,11005,11005,11005,1100-
26 de mai. de 20235,11005,11005,11005,11005,1100205.000
25 de mai. de 20235,11005,11005,11005,11005,1100600
24 de mai. de 20235,12005,12005,12005,12005,1200100
23 de mai. de 20235,35005,35005,35005,35005,3500-
22 de mai. de 20235,35005,35005,35005,35005,3500800
19 de mai. de 20235,18005,18005,18005,18005,18005.800
18 de mai. de 20235,18005,18005,18005,18005,1800-
17 de mai. de 20235,18005,18005,18005,18005,1800-
16 de mai. de 20235,18005,18005,18005,18005,1800-
15 de mai. de 20235,18005,18005,18005,18005,1800-
12 de mai. de 20235,18005,18005,18005,18005,1800-
11 de mai. de 20235,18005,18005,18005,18005,1800200
10 de mai. de 20235,38005,38005,38005,38005,3800-
09 de mai. de 20235,37005,38005,37005,38005,380014.600
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...