Mercado fechado

Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
6,050,00 (0,00%)
No fechamento: 11:05AM EDT
Período:
04 de out. de 2021 - 04 de out. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
04 de out. de 20226,056,056,056,056,0520.600
03 de out. de 20226,056,056,056,056,05520.000
30 de set. de 20225,885,885,855,855,85750.900
29 de set. de 20225,785,785,785,785,78517.400
28 de set. de 20226,026,026,026,026,02624.700
27 de set. de 20225,995,995,805,805,801.200
26 de set. de 20226,026,026,026,026,02-
23 de set. de 20226,026,026,026,026,02503.900
22 de set. de 20226,776,776,776,776,7725.100
21 de set. de 20226,776,776,776,776,77-
20 de set. de 20226,776,776,776,776,77-
19 de set. de 20226,776,776,776,776,77333.000
16 de set. de 20226,776,776,776,776,77333.100
15 de set. de 20226,786,786,786,786,78100
14 de set. de 20227,407,407,407,407,40246.700
13 de set. de 20227,407,407,407,407,40-
12 de set. de 20227,407,407,407,407,406.000
09 de set. de 20227,197,197,197,197,1910.200
08 de set. de 20227,197,197,197,197,19311.200
07 de set. de 20227,217,217,207,207,20500.000
06 de set. de 20227,237,237,237,237,23350.100
02 de set. de 20227,357,377,357,377,37500.000
01 de set. de 20227,527,527,527,527,5216.800
31 de ago. de 20227,527,527,527,527,52369.400
30 de ago. de 20227,457,457,457,457,454.100
29 de ago. de 20227,457,457,457,457,45-
26 de ago. de 20227,457,457,457,457,45-
25 de ago. de 20227,457,457,457,457,455.000
24 de ago. de 20227,347,347,347,347,348.900
23 de ago. de 20227,267,267,267,267,26300
22 de ago. de 20227,537,537,537,537,53-
19 de ago. de 20227,537,537,537,537,53-
18 de ago. de 20227,537,537,537,537,53270.000
17 de ago. de 20227,577,577,537,537,5310.700
16 de ago. de 20227,567,567,567,567,56-
15 de ago. de 20227,567,567,567,567,56200
12 de ago. de 20227,617,617,617,617,614.700
11 de ago. de 20227,617,617,617,617,61-
10 de ago. de 20227,617,617,617,617,61100
09 de ago. de 20227,617,617,617,617,61-
08 de ago. de 20227,617,617,617,617,61-
05 de ago. de 20227,617,617,617,617,61500.100
04 de ago. de 20227,557,557,557,557,555.500
03 de ago. de 20227,557,557,557,557,554.200
02 de ago. de 20227,307,307,307,307,30-
01 de ago. de 20227,307,307,307,307,30-
29 de jul. de 20227,307,307,307,307,306.100
28 de jul. de 20227,307,307,307,307,30450.000
27 de jul. de 20227,307,307,307,307,30-
26 de jul. de 20227,307,307,307,307,301.800
25 de jul. de 20227,307,307,307,307,30-
22 de jul. de 20227,307,307,307,307,3075.000
21 de jul. de 20226,986,986,986,986,98-
20 de jul. de 20226,986,986,986,986,98100
19 de jul. de 20226,986,986,986,986,981.400
18 de jul. de 20226,986,986,986,986,98-
15 de jul. de 20226,986,986,986,986,9822.300
14 de jul. de 20227,497,497,497,497,4918.300
13 de jul. de 20227,497,497,497,497,497.400
12 de jul. de 20227,477,477,477,477,475.400
11 de jul. de 20227,407,407,407,407,40-
08 de jul. de 20227,407,407,407,407,40-
07 de jul. de 20227,407,407,407,407,40-
06 de jul. de 20227,407,407,407,407,40500
05 de jul. de 20227,407,407,407,407,404.200
01 de jul. de 20227,407,407,407,407,403.100
30 de jun. de 20227,407,407,407,407,40400
29 de jun. de 20227,337,337,337,337,332.700
28 de jun. de 20227,337,337,337,337,339.500
27 de jun. de 20227,337,337,337,337,3312.300
24 de jun. de 20227,337,337,337,337,33-
23 de jun. de 20227,337,337,337,337,33750.000
22 de jun. de 20227,337,337,337,337,3317.400
21 de jun. de 20227,337,337,337,337,33-
17 de jun. de 20227,337,337,337,337,33-
16 de jun. de 20227,457,457,337,337,332.000
15 de jun. de 20227,497,497,497,497,4958.600
14 de jun. de 20227,497,497,497,497,49-
13 de jun. de 20227,497,497,497,497,49-
10 de jun. de 20227,677,707,457,497,492.003.200
09 de jun. de 20228,258,258,258,258,25100
08 de jun. de 20228,248,248,248,248,24650.700
07 de jun. de 20227,667,667,667,667,66522.200
06 de jun. de 20227,667,667,667,667,66-
03 de jun. de 20227,667,667,667,667,66650.000
02 de jun. de 20227,667,667,667,667,66350.000
01 de jun. de 20227,667,667,667,667,66-
31 de mai. de 20227,667,667,667,667,66-
27 de mai. de 20227,667,667,667,667,66318.200
26 de mai. de 20227,667,667,667,667,6625.000
25 de mai. de 20227,667,667,667,667,66725.000
24 de mai. de 20227,667,667,667,667,6622.000
23 de mai. de 20227,667,667,667,667,6631.300
20 de mai. de 20227,667,667,667,667,6646.700
19 de mai. de 20227,667,667,667,667,6631.000
18 de mai. de 20227,667,667,667,667,661.116.000
17 de mai. de 20227,667,667,667,667,663.200
16 de mai. de 20227,667,667,667,667,66400.000
13 de mai. de 20227,667,667,667,667,661.000
12 de mai. de 20227,707,707,707,707,70-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...