Mercado abrirá em 36 mins
BOVESPA
120.261,34 +630,91 (+0,53%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.323,37 +86,91 (+0,16%) PETROLEO CRU
81,59 +0,02 (+0,02%) OURO
2.351,40 +4,50 (+0,19%) Bitcoin USD
65.993,48 +953,75 (+1,47%)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240920C00330000 | 2024-02-28 3:09PM EDT | 330.00 | 88.38 | 80.50 | 84.50 | 0.00 | - | 2 | 0 | 99.71% |
| ERIE240920C00340000 | 2024-03-07 10:57AM EDT | 340.00 | 84.96 | 71.80 | 76.50 | 0.00 | - | - | 8 | 94.02% |
| ERIE240920C00350000 | 2024-05-23 11:18AM EDT | 350.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ERIE240920C00360000 | 2024-06-05 1:40PM EDT | 360.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| ERIE240920C00380000 | 2024-06-05 1:40PM EDT | 380.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERIE240920C00390000 | 2024-05-30 10:39AM EDT | 390.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ERIE240920C00400000 | 2024-06-03 3:06PM EDT | 400.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| ERIE240920C00410000 | 2024-05-28 3:54PM EDT | 410.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERIE240920C00420000 | 2024-02-27 1:35PM EDT | 420.00 | 14.20 | 19.70 | 23.50 | 0.00 | - | - | 6 | 59.79% |
| ERIE240920C00430000 | 2024-03-22 3:12PM EDT | 430.00 | 15.40 | 9.80 | 14.50 | 0.00 | - | 1 | 1 | 52.20% |
| ERIE240920C00440000 | 2024-05-30 9:38AM EDT | 440.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| ERIE240920C00450000 | 2024-03-22 3:33PM EDT | 450.00 | 9.70 | 5.10 | 9.50 | 0.00 | - | 8 | 30 | 49.48% |
| ERIE240920C00460000 | 2024-02-28 4:54PM EDT | 460.00 | 13.40 | 7.10 | 11.50 | 0.00 | - | - | 3 | 51.83% |
| ERIE240920C00490000 | 2024-03-01 4:11PM EDT | 490.00 | 5.20 | 2.20 | 6.50 | 0.00 | - | 46 | 46 | 53.15% |
| ERIE240920C00500000 | 2024-03-04 2:21PM EDT | 500.00 | 6.00 | 0.90 | 5.50 | 0.00 | - | 1 | 1 | 52.84% |
| ERIE240920C00520000 | 2024-04-08 9:30AM EDT | 520.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ERIE240920C00540000 | 2024-04-10 9:30AM EDT | 540.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ERIE240920C00560000 | 2024-04-09 9:30AM EDT | 560.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ERIE240920C00600000 | 2024-04-22 10:07AM EDT | 600.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ERIE240920C00620000 | 2024-04-22 10:07AM EDT | 620.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240920P00240000 | 2024-02-07 4:28PM EDT | 240.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.16% |
| ERIE240920P00270000 | 2024-01-19 10:47AM EDT | 270.00 | 4.70 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 49.13% |
| ERIE240920P00290000 | 2024-04-10 9:30AM EDT | 290.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ERIE240920P00300000 | 2024-04-08 9:30AM EDT | 300.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ERIE240920P00350000 | 2024-05-31 3:21PM EDT | 350.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| ERIE240920P00360000 | 2024-06-13 1:04PM EDT | 360.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ERIE240920P00370000 | 2024-04-05 12:21PM EDT | 370.00 | 14.20 | 11.60 | 16.50 | 0.00 | - | 4 | 17 | 11.45% |
| ERIE240920P00380000 | 2024-05-23 3:53PM EDT | 380.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240920P00390000 | 2024-04-05 2:52PM EDT | 390.00 | 21.90 | 19.50 | 24.00 | 0.00 | - | 10 | 11 | 0.00% |
| ERIE240920P00400000 | 2024-05-23 2:20PM EDT | 400.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERIE240920P00410000 | 2024-04-25 2:33PM EDT | 410.00 | 37.51 | 28.00 | 32.50 | 0.00 | - | 1 | 9 | 0.00% |
| ERIE240920P00420000 | 2024-04-05 1:33PM EDT | 420.00 | 35.60 | 36.50 | 41.00 | 0.00 | - | 4 | 6 | 0.00% |
| ERIE240920P00430000 | 2024-03-27 11:38AM EDT | 430.00 | 38.90 | 49.00 | 53.30 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240920P00580000 | 2024-04-01 9:35AM EDT | 580.00 | 179.50 | 192.10 | 197.00 | 0.00 | - | - | 0 | 0.00% |
| ERIE240920P00600000 | 2024-04-01 9:35AM EDT | 600.00 | 199.50 | 212.20 | 217.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.