Mercado fechará em 5 h 53 min
BOVESPA
126.760,82 -650,73 (-0,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.315,04 -445,68 (-0,79%) PETROLEO CRU
77,70 -0,96 (-1,22%) OURO
2.414,60 -11,30 (-0,47%) Bitcoin USD
69.544,78 -1.160,63 (-1,64%)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:52AM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00220000 | 2023-11-17 4:54PM EDT | 220.00 | 67.80 | 106.60 | 111.40 | 0.00 | - | 4 | 0 | 0.00% |
| ERIE240621C00280000 | 2023-10-30 1:30PM EDT | 280.00 | 26.30 | 27.60 | 28.80 | 0.00 | - | - | 5 | 0.00% |
| ERIE240621C00290000 | 2023-12-19 1:33PM EDT | 290.00 | 53.19 | 61.30 | 64.40 | 0.00 | - | 2 | 8 | 0.00% |
| ERIE240621C00300000 | 2024-02-20 1:12PM EDT | 300.00 | 65.70 | 108.00 | 112.90 | 0.00 | - | 9 | 0 | 121.78% |
| ERIE240621C00310000 | 2024-02-23 12:48PM EDT | 310.00 | 49.24 | 91.10 | 96.00 | 0.00 | - | 1 | 2 | 88.14% |
| ERIE240621C00330000 | 2023-12-11 11:04AM EDT | 330.00 | 17.10 | 29.90 | 33.50 | 0.00 | - | 2 | 62 | 0.00% |
| ERIE240621C00340000 | 2024-02-27 11:36AM EDT | 340.00 | 32.23 | 64.80 | 69.00 | 0.00 | - | 35 | 146 | 74.95% |
| ERIE240621C00350000 | 2024-02-27 11:36AM EDT | 350.00 | 25.88 | 55.80 | 60.00 | 0.00 | - | 1 | 23 | 69.34% |
| ERIE240621C00360000 | 2024-02-28 4:09PM EDT | 360.00 | 59.80 | 47.60 | 51.40 | 0.00 | - | 3 | 43 | 64.89% |
| ERIE240621C00370000 | 2024-04-09 10:16AM EDT | 370.00 | 37.80 | 41.00 | 46.00 | 0.00 | - | 2 | 61 | 65.57% |
| ERIE240621C00380000 | 2024-03-15 9:35AM EDT | 380.00 | 41.00 | 19.70 | 24.00 | 0.00 | - | 1 | 2 | 33.59% |
| ERIE240621C00390000 | 2024-05-10 9:30AM EDT | 390.00 | 27.50 | 11.50 | 15.70 | 0.00 | - | 10 | 11 | 28.21% |
| ERIE240621C00400000 | 2024-05-20 2:45PM EDT | 400.00 | 7.00 | 5.00 | 9.90 | 0.00 | - | 1 | 12 | 26.18% |
| ERIE240621C00410000 | 2024-05-15 9:30AM EDT | 410.00 | 5.40 | 1.60 | 6.50 | 0.00 | - | 1 | 7 | 26.71% |
| ERIE240621C00420000 | 2024-05-17 10:30AM EDT | 420.00 | 1.20 | 1.20 | 6.10 | 0.00 | - | 1 | 3 | 32.51% |
| ERIE240621C00430000 | 2024-05-07 12:52PM EDT | 430.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ERIE240621C00440000 | 2024-03-22 3:59PM EDT | 440.00 | 6.10 | 0.40 | 5.00 | 0.00 | - | 4 | 30 | 40.91% |
| ERIE240621C00450000 | 2024-03-21 2:12PM EDT | 450.00 | 5.20 | 0.10 | 5.00 | 0.00 | - | 6 | 8 | 45.97% |
| ERIE240621C00460000 | 2024-03-19 2:56PM EDT | 460.00 | 4.80 | 0.20 | 5.00 | 0.00 | - | 1 | 6 | 50.75% |
| ERIE240621C00470000 | 2024-03-22 9:30AM EDT | 470.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 54.56% |
| ERIE240621C00490000 | 2024-04-09 2:41PM EDT | 490.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 1 | 14 | 43.63% |
| ERIE240621C00500000 | 2024-03-13 9:30AM EDT | 500.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 12.50% |
| ERIE240621C00520000 | 2024-02-27 10:53AM EDT | 520.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 13 | 62.60% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00210000 | 2023-11-03 12:15PM EDT | 210.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 133.30% |
| ERIE240621P00220000 | 2023-11-16 3:43PM EDT | 220.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 126.42% |
| ERIE240621P00230000 | 2023-11-09 10:43AM EDT | 230.00 | 5.40 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 118.70% |
| ERIE240621P00240000 | 2023-11-30 3:00PM EDT | 240.00 | 4.70 | 1.05 | 2.80 | 0.00 | - | 1 | 22 | 103.98% |
| ERIE240621P00270000 | 2024-02-29 11:25AM EDT | 270.00 | 0.78 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 83.62% |
| ERIE240621P00280000 | 2023-12-05 11:31AM EDT | 280.00 | 12.00 | 3.80 | 6.60 | 0.00 | - | 30 | 127 | 97.92% |
| ERIE240621P00300000 | 2024-01-02 3:21PM EDT | 300.00 | 8.80 | 3.60 | 7.40 | 0.00 | - | - | 1 | 84.20% |
| ERIE240621P00320000 | 2024-01-22 1:26PM EDT | 320.00 | 10.10 | 6.30 | 9.70 | 0.00 | - | 1 | 2 | 79.28% |
| ERIE240621P00330000 | 2024-05-02 11:23AM EDT | 330.00 | 1.23 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 60.28% |
| ERIE240621P00340000 | 2024-02-23 4:43PM EDT | 340.00 | 14.10 | 0.50 | 5.00 | 0.00 | - | 4 | 4 | 53.26% |
| ERIE240621P00350000 | 2024-05-06 10:58AM EDT | 350.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 45.55% |
| ERIE240621P00360000 | 2024-04-30 3:10PM EDT | 360.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| ERIE240621P00370000 | 2024-05-20 10:29AM EDT | 370.00 | 1.85 | 1.05 | 5.10 | 0.00 | - | 1 | 216 | 32.25% |
| ERIE240621P00380000 | 2024-04-30 1:31PM EDT | 380.00 | 12.80 | 1.50 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ERIE240621P00390000 | 2024-05-17 10:00AM EDT | 390.00 | 6.00 | 4.60 | 9.50 | 0.00 | - | 1 | 1 | 26.22% |
| ERIE240621P00400000 | 2024-05-08 2:40PM EDT | 400.00 | 11.90 | 8.20 | 13.00 | 0.00 | - | - | 1 | 22.68% |
| ERIE240621P00420000 | 2024-04-01 9:35AM EDT | 420.00 | 28.00 | 34.40 | 38.90 | 0.00 | - | 1 | 26 | 51.98% |
| ERIE240621P00430000 | 2024-03-20 1:24PM EDT | 430.00 | 29.53 | 47.50 | 51.50 | 0.00 | - | 1 | 1 | 60.35% |
| ERIE240621P00440000 | 2024-03-08 10:33AM EDT | 440.00 | 32.00 | 42.60 | 46.50 | 0.00 | - | 1 | 1 | 29.40% |
© 2024 Yahoo. Todos os direitos reservados.