Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.096,52 +63,32 (+0,10%)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00220000 | 2023-11-17 4:54PM EDT | 220.00 | 67.80 | 106.60 | 111.40 | 0.00 | - | 4 | 0 | 0.00% |
| ERIE240621C00280000 | 2023-10-30 1:30PM EDT | 280.00 | 26.30 | 27.60 | 28.80 | 0.00 | - | - | 5 | 0.00% |
| ERIE240621C00290000 | 2023-12-19 1:33PM EDT | 290.00 | 53.19 | 61.30 | 64.40 | 0.00 | - | 2 | 8 | 124.90% |
| ERIE240621C00300000 | 2024-02-20 1:12PM EDT | 300.00 | 65.70 | 108.00 | 112.90 | 0.00 | - | 9 | 0 | 510.44% |
| ERIE240621C00310000 | 2024-02-23 12:48PM EDT | 310.00 | 49.24 | 91.10 | 96.00 | 0.00 | - | 1 | 2 | 432.01% |
| ERIE240621C00330000 | 2023-12-11 11:04AM EDT | 330.00 | 17.10 | 29.90 | 33.50 | 0.00 | - | 2 | 62 | 116.71% |
| ERIE240621C00340000 | 2024-02-27 11:36AM EDT | 340.00 | 32.23 | 64.80 | 69.00 | 0.00 | - | 35 | 146 | 353.71% |
| ERIE240621C00350000 | 2024-02-27 11:36AM EDT | 350.00 | 25.88 | 55.80 | 60.00 | 0.00 | - | 1 | 23 | 326.37% |
| ERIE240621C00360000 | 2024-06-05 10:22AM EDT | 360.00 | 7.30 | 0.05 | 5.00 | 0.00 | - | 2 | 24 | 50.73% |
| ERIE240621C00370000 | 2024-06-10 9:36AM EDT | 370.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 63 | 42.09% |
| ERIE240621C00380000 | 2024-06-05 10:22AM EDT | 380.00 | 2.80 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 42.38% |
| ERIE240621C00390000 | 2024-05-10 9:30AM EDT | 390.00 | 27.50 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 61.26% |
| ERIE240621C00400000 | 2024-05-20 2:45PM EDT | 400.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 87.74% |
| ERIE240621C00410000 | 2024-05-15 9:30AM EDT | 410.00 | 5.40 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 75.00% |
| ERIE240621C00420000 | 2024-06-06 10:55AM EDT | 420.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.09% |
| ERIE240621C00430000 | 2024-05-07 12:52PM EDT | 430.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.97% |
| ERIE240621C00440000 | 2024-03-22 3:59PM EDT | 440.00 | 6.10 | 0.40 | 5.00 | 0.00 | - | 4 | 30 | 132.28% |
| ERIE240621C00450000 | 2024-03-21 2:12PM EDT | 450.00 | 5.20 | 0.10 | 5.00 | 0.00 | - | 6 | 8 | 139.50% |
| ERIE240621C00460000 | 2024-03-19 2:56PM EDT | 460.00 | 4.80 | 0.20 | 5.00 | 0.00 | - | 1 | 6 | 148.97% |
| ERIE240621C00470000 | 2024-03-22 9:30AM EDT | 470.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 154.57% |
| ERIE240621C00490000 | 2024-04-09 2:41PM EDT | 490.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 1 | 14 | 132.62% |
| ERIE240621C00500000 | 2024-03-13 9:30AM EDT | 500.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 50.00% |
| ERIE240621C00520000 | 2024-02-27 10:53AM EDT | 520.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 13 | 192.53% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00210000 | 2023-11-03 12:15PM EDT | 210.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 258.98% |
| ERIE240621P00220000 | 2023-11-16 3:43PM EDT | 220.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 242.43% |
| ERIE240621P00230000 | 2023-11-09 10:43AM EDT | 230.00 | 5.40 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 224.12% |
| ERIE240621P00240000 | 2023-11-30 3:00PM EDT | 240.00 | 4.70 | 1.05 | 2.80 | 0.00 | - | 1 | 22 | 191.70% |
| ERIE240621P00270000 | 2024-05-23 10:35AM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 149.59% |
| ERIE240621P00280000 | 2023-12-05 11:31AM EDT | 280.00 | 12.00 | 3.80 | 6.60 | 0.00 | - | 30 | 127 | 167.51% |
| ERIE240621P00300000 | 2024-01-02 3:21PM EDT | 300.00 | 8.80 | 3.60 | 7.40 | 0.00 | - | - | 1 | 132.76% |
| ERIE240621P00310000 | 2024-06-06 12:49PM EDT | 310.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.81% |
| ERIE240621P00320000 | 2024-01-22 1:26PM EDT | 320.00 | 10.10 | 6.30 | 9.70 | 0.00 | - | 1 | 2 | 113.23% |
| ERIE240621P00330000 | 2024-05-02 11:23AM EDT | 330.00 | 1.23 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 54.85% |
| ERIE240621P00340000 | 2024-05-30 3:25PM EDT | 340.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 51.47% |
| ERIE240621P00350000 | 2024-05-06 10:58AM EDT | 350.00 | 1.50 | 0.60 | 5.40 | 0.00 | - | 2 | 0 | 29.66% |
| ERIE240621P00360000 | 2024-06-03 10:04AM EDT | 360.00 | 6.20 | 8.10 | 13.00 | 0.00 | - | 3 | 9 | 37.02% |
| ERIE240621P00370000 | 2024-06-07 1:20PM EDT | 370.00 | 11.10 | 18.20 | 22.00 | 0.00 | - | 1 | 5 | 44.97% |
| ERIE240621P00380000 | 2024-04-30 1:31PM EDT | 380.00 | 12.80 | 8.60 | 13.50 | 0.00 | - | - | 1 | 0.00% |
| ERIE240621P00390000 | 2024-06-03 10:05AM EDT | 390.00 | 28.00 | 38.00 | 42.00 | 0.00 | - | 3 | 0 | 70.07% |
| ERIE240621P00400000 | 2024-06-07 3:19PM EDT | 400.00 | 39.15 | 48.00 | 52.00 | 0.00 | - | 1 | 0 | 81.23% |
| ERIE240621P00420000 | 2024-05-31 12:24PM EDT | 420.00 | 53.00 | 67.50 | 72.00 | 0.00 | - | 3 | 0 | 101.69% |
| ERIE240621P00430000 | 2024-03-20 1:24PM EDT | 430.00 | 29.53 | 47.50 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240621P00440000 | 2024-03-08 10:33AM EDT | 440.00 | 32.00 | 42.60 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.