Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00270000 | 2024-04-22 2:49PM EDT | 270.00 | 65.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EME240517C00290000 | 2024-04-29 3:43PM EDT | 290.00 | 75.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EME240517C00300000 | 2024-05-15 10:04AM EDT | 300.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EME240517C00310000 | 2024-05-16 9:49AM EDT | 310.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EME240517C00320000 | 2024-05-15 10:13AM EDT | 320.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EME240517C00330000 | 2024-04-29 10:26AM EDT | 330.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EME240517C00340000 | 2024-05-06 11:06AM EDT | 340.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EME240517C00350000 | 2024-05-16 9:53AM EDT | 350.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EME240517C00360000 | 2024-05-15 12:22PM EDT | 360.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EME240517C00370000 | 2024-05-16 11:49AM EDT | 370.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EME240517C00380000 | 2024-05-16 10:06AM EDT | 380.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EME240517C00390000 | 2024-05-15 2:38PM EDT | 390.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
EME240517C00400000 | 2024-05-15 2:38PM EDT | 400.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EME240517C00410000 | 2024-04-03 11:28AM EDT | 410.00 | 4.58 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 157.84% |
EME240517C00420000 | 2024-04-25 9:30AM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
EME240517C00480000 | 2024-04-17 3:42PM EDT | 480.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517P00270000 | 2024-04-15 11:11AM EDT | 270.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 307.03% |
EME240517P00280000 | 2024-03-22 9:40AM EDT | 280.00 | 1.40 | 0.05 | 2.40 | 0.00 | - | 2 | 1 | 342.19% |
EME240517P00290000 | 2024-05-02 1:13PM EDT | 290.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EME240517P00300000 | 2024-04-22 9:30AM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EME240517P00310000 | 2024-04-26 11:37AM EDT | 310.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
EME240517P00320000 | 2024-05-02 1:13PM EDT | 320.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EME240517P00330000 | 2024-05-13 1:30PM EDT | 330.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
EME240517P00340000 | 2024-05-09 2:39PM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
EME240517P00350000 | 2024-05-16 9:30AM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EME240517P00360000 | 2024-05-16 10:15AM EDT | 360.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EME240517P00370000 | 2024-05-15 1:15PM EDT | 370.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EME240517P00380000 | 2024-05-13 10:55AM EDT | 380.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |