Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00270000 | 2024-04-22 2:49PM EDT | 270.00 | 65.49 | 85.50 | 90.40 | 0.00 | - | 4 | 0 | 73.68% |
EME240517C00290000 | 2024-04-29 3:43PM EDT | 290.00 | 75.04 | 65.50 | 70.40 | 0.00 | - | 5 | 18 | 57.67% |
EME240517C00300000 | 2024-04-29 3:25PM EDT | 300.00 | 64.50 | 55.50 | 60.30 | 0.00 | - | 4 | 2 | 70.63% |
EME240517C00310000 | 2024-04-30 3:58PM EDT | 310.00 | 48.00 | 46.00 | 50.80 | +2.50 | +5.49% | 1 | 4 | 63.93% |
EME240517C00320000 | 2024-04-30 3:53PM EDT | 320.00 | 38.00 | 36.50 | 41.10 | +3.20 | +9.20% | 1 | 16 | 55.47% |
EME240517C00330000 | 2024-04-29 10:26AM EDT | 330.00 | 29.20 | 28.10 | 31.40 | 0.00 | - | 3 | 50 | 46.52% |
EME240517C00340000 | 2024-04-29 12:29PM EDT | 340.00 | 26.90 | 18.70 | 22.90 | 0.00 | - | 2 | 21 | 41.60% |
EME240517C00350000 | 2024-04-30 1:30PM EDT | 350.00 | 14.60 | 11.50 | 15.50 | -3.40 | -18.89% | 31 | 29 | 37.99% |
EME240517C00360000 | 2024-04-30 11:24AM EDT | 360.00 | 8.54 | 6.00 | 10.10 | -2.46 | -22.36% | 12 | 144 | 37.13% |
EME240517C00370000 | 2024-04-30 1:22PM EDT | 370.00 | 4.50 | 2.30 | 4.50 | -2.10 | -31.82% | 11 | 75 | 30.61% |
EME240517C00380000 | 2024-04-30 10:34AM EDT | 380.00 | 3.70 | 0.05 | 3.70 | +0.40 | +12.12% | 1 | 13 | 37.06% |
EME240517C00390000 | 2024-04-24 1:55PM EDT | 390.00 | 1.45 | 0.10 | 2.25 | 0.00 | - | 1 | 39 | 38.18% |
EME240517C00400000 | 2024-04-03 1:27PM EDT | 400.00 | 6.65 | 0.00 | 4.70 | 0.00 | - | 1 | 21 | 57.98% |
EME240517C00410000 | 2024-04-03 11:28AM EDT | 410.00 | 4.58 | 0.00 | 4.00 | 0.00 | - | 3 | 3 | 50.23% |
EME240517C00420000 | 2024-04-25 9:30AM EDT | 420.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 10 | 14 | 56.36% |
EME240517C00480000 | 2024-04-17 3:42PM EDT | 480.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.46% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517P00270000 | 2024-04-15 11:11AM EDT | 270.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 93.92% |
EME240517P00280000 | 2024-03-22 9:40AM EDT | 280.00 | 1.40 | 0.05 | 2.40 | 0.00 | - | 2 | 1 | 71.90% |
EME240517P00290000 | 2024-04-19 1:50PM EDT | 290.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.73% |
EME240517P00300000 | 2024-04-22 9:30AM EDT | 300.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 65.38% |
EME240517P00310000 | 2024-04-26 11:37AM EDT | 310.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | 85 | 13 | 56.10% |
EME240517P00320000 | 2024-04-26 1:46PM EDT | 320.00 | 0.70 | 0.05 | 0.95 | 0.00 | - | 86 | 84 | 36.16% |
EME240517P00330000 | 2024-04-25 1:00PM EDT | 330.00 | 2.36 | 0.05 | 3.70 | 0.00 | - | 15 | 35 | 44.04% |
EME240517P00340000 | 2024-04-30 11:44AM EDT | 340.00 | 2.50 | 0.50 | 4.70 | +0.95 | +61.29% | 4 | 34 | 37.55% |
EME240517P00350000 | 2024-04-30 10:05AM EDT | 350.00 | 3.60 | 3.00 | 7.20 | -3.90 | -52.00% | 10 | 84 | 34.16% |
EME240517P00360000 | 2024-04-30 12:34PM EDT | 360.00 | 8.70 | 8.50 | 10.40 | +1.84 | +26.82% | 28 | 9 | 28.88% |
EME240517P00370000 | 2024-04-29 12:47PM EDT | 370.00 | 11.90 | 14.00 | 17.80 | 0.00 | - | 5 | 9 | 32.34% |