Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00270000 | 2024-04-22 2:49PM EDT | 270.00 | 65.49 | 106.50 | 110.90 | 0.00 | - | 4 | 0 | 306.84% |
EME240517C00290000 | 2024-05-17 2:58PM EDT | 290.00 | 87.11 | 86.50 | 90.90 | +12.07 | +16.08% | 8 | 18 | 249.22% |
EME240517C00300000 | 2024-05-15 10:04AM EDT | 300.00 | 76.50 | 76.50 | 80.90 | 0.00 | - | 1 | 1 | 221.48% |
EME240517C00310000 | 2024-05-16 9:49AM EDT | 310.00 | 75.00 | 66.50 | 70.90 | 0.00 | - | 3 | 2 | 194.34% |
EME240517C00320000 | 2024-05-17 3:43PM EDT | 320.00 | 57.80 | 56.50 | 60.90 | -3.20 | -5.25% | 1 | 16 | 167.77% |
EME240517C00330000 | 2024-04-29 10:26AM EDT | 330.00 | 29.20 | 46.50 | 50.80 | 0.00 | - | 3 | 50 | 137.50% |
EME240517C00340000 | 2024-05-17 10:50AM EDT | 340.00 | 38.10 | 36.50 | 40.60 | +5.30 | +16.16% | 1 | 16 | 103.71% |
EME240517C00350000 | 2024-05-16 9:53AM EDT | 350.00 | 35.00 | 26.50 | 30.80 | 0.00 | - | 1 | 36 | 86.13% |
EME240517C00360000 | 2024-05-17 10:09AM EDT | 360.00 | 18.10 | 16.50 | 20.30 | -6.30 | -25.82% | 2 | 93 | 103.32% |
EME240517C00370000 | 2024-05-17 3:47PM EDT | 370.00 | 8.00 | 6.50 | 10.00 | -3.33 | -29.39% | 12 | 46 | 59.77% |
EME240517C00380000 | 2024-05-17 2:24PM EDT | 380.00 | 2.00 | 0.00 | 0.10 | -2.60 | -56.52% | 5 | 17 | 7.42% |
EME240517C00390000 | 2024-05-17 3:36PM EDT | 390.00 | 0.05 | 0.00 | 0.50 | -1.96 | -97.51% | 3 | 27 | 47.07% |
EME240517C00400000 | 2024-05-15 2:38PM EDT | 400.00 | 0.63 | 0.00 | 1.95 | 0.00 | - | 10 | 29 | 87.60% |
EME240517C00410000 | 2024-04-03 11:28AM EDT | 410.00 | 4.58 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 148.63% |
EME240517C00420000 | 2024-04-25 9:30AM EDT | 420.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 176.95% |
EME240517C00480000 | 2024-04-17 3:42PM EDT | 480.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | - | 1 | 260.45% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517P00270000 | 2024-04-15 11:11AM EDT | 270.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 312.70% |
EME240517P00280000 | 2024-03-22 9:40AM EDT | 280.00 | 1.40 | 0.05 | 2.40 | 0.00 | - | 2 | 1 | 348.83% |
EME240517P00290000 | 2024-05-02 1:13PM EDT | 290.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 366.80% |
EME240517P00300000 | 2024-04-22 9:30AM EDT | 300.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 329.79% |
EME240517P00310000 | 2024-04-26 11:37AM EDT | 310.00 | 0.62 | 0.00 | 0.65 | 0.00 | - | 85 | 13 | 193.95% |
EME240517P00320000 | 2024-05-02 1:13PM EDT | 320.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 2 | 82 | 207.32% |
EME240517P00330000 | 2024-05-13 1:30PM EDT | 330.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 5 | 35 | 179.49% |
EME240517P00340000 | 2024-05-09 2:39PM EDT | 340.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | 5 | 32 | 156.59% |
EME240517P00350000 | 2024-05-16 9:30AM EDT | 350.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 68 | 149.71% |
EME240517P00360000 | 2024-05-16 10:15AM EDT | 360.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 2 | 38 | 70.22% |
EME240517P00370000 | 2024-05-15 1:15PM EDT | 370.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 71.95% |
EME240517P00380000 | 2024-05-17 10:11AM EDT | 380.00 | 4.15 | 0.00 | 4.80 | -2.85 | -40.71% | 2 | 3 | 49.66% |