Mercado abrirá em 3 h 48 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
77,95 +0,04 (+0,05%) OURO
2.363,30 -3,20 (-0,14%) Bitcoin USD
68.096,48 +467,55 (+0,69%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:210.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00210000 | 2024-05-30 3:30PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ELF240607C00210000 | 2024-05-30 12:47PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ELF240614C00210000 | 2024-05-30 11:57AM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ELF240621C00210000 | 2024-05-30 12:45PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF240628C00210000 | 2024-05-30 1:11PM EDT | 2024-06-28 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240705C00210000 | 2024-05-28 1:31PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF240719C00210000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ELF240816C00210000 | 2024-05-29 12:44PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF240920C00210000 | 2024-05-30 12:34PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241018C00210000 | 2024-05-23 12:01PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241115C00210000 | 2024-05-30 1:40PM EDT | 2024-11-15 | 21.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ELF241220C00210000 | 2024-05-24 3:40PM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF250117C00210000 | 2024-05-30 11:28AM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ELF250620C00210000 | 2024-05-23 10:38AM EDT | 2025-06-20 | 35.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF260116C00210000 | 2024-05-30 10:52AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00210000 | 2024-05-24 10:52AM EDT | 2024-05-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240621P00210000 | 2024-05-23 3:05PM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240719P00210000 | 2024-05-24 11:42AM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF240816P00210000 | 2024-05-24 11:29AM EDT | 2024-08-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240920P00210000 | 2024-03-15 3:44PM EDT | 2024-09-20 | 35.65 | 54.70 | 55.70 | 0.00 | - | 3 | 3 | 92.77% |
| ELF241115P00210000 | 2024-05-28 12:57PM EDT | 2024-11-15 | 38.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF241220P00210000 | 2024-03-15 12:48PM EDT | 2024-12-20 | 41.10 | 58.50 | 60.00 | 0.00 | - | - | 1 | 76.50% |
| ELF250117P00210000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 63.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116P00210000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 54.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.