Mercado abrirá em 6 h 30 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,33 +0,34 (+0,43%) OURO
2.322,40 +0,10 (+0,00%) Bitcoin USD
61.706,03 -549,62 (-0,88%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240510C00134000 | 2024-05-01 10:18AM EDT | 134.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240510C00135000 | 2024-04-08 1:51PM EDT | 135.00 | 34.20 | 25.10 | 28.00 | 0.00 | - | - | 0 | 129.30% |
| ELF240510C00142000 | 2024-05-01 9:53AM EDT | 142.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240510C00143000 | 2024-05-02 9:41AM EDT | 143.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240510C00144000 | 2024-05-01 1:07PM EDT | 144.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240510C00145000 | 2024-05-02 11:49AM EDT | 145.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240510C00146000 | 2024-05-01 10:31AM EDT | 146.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240510C00147000 | 2024-04-22 11:29AM EDT | 147.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240510C00148000 | 2024-05-02 11:35AM EDT | 148.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240510C00149000 | 2024-05-01 10:41AM EDT | 149.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240510C00150000 | 2024-05-03 12:06PM EDT | 150.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240510C00152500 | 2024-05-02 11:23AM EDT | 152.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240510C00155000 | 2024-05-08 12:59PM EDT | 155.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF240510C00157500 | 2024-05-08 12:43PM EDT | 157.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF240510C00160000 | 2024-05-08 3:55PM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ELF240510C00162500 | 2024-05-08 2:30PM EDT | 162.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ELF240510C00165000 | 2024-05-08 3:55PM EDT | 165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| ELF240510C00167500 | 2024-05-08 1:49PM EDT | 167.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| ELF240510C00170000 | 2024-05-08 3:42PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| ELF240510C00172500 | 2024-05-08 3:58PM EDT | 172.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| ELF240510C00175000 | 2024-05-08 3:58PM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| ELF240510C00177500 | 2024-05-08 11:54AM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| ELF240510C00180000 | 2024-05-08 3:43PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ELF240510C00182500 | 2024-05-08 1:01PM EDT | 182.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240510C00185000 | 2024-05-08 2:34PM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ELF240510C00187500 | 2024-05-06 12:50PM EDT | 187.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240510C00190000 | 2024-05-07 3:01PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240510C00192500 | 2024-05-03 1:57PM EDT | 192.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240510C00195000 | 2024-05-03 2:42PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240510C00197500 | 2024-04-30 2:01PM EDT | 197.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ELF240510C00200000 | 2024-05-08 10:58AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240510C00202500 | 2024-05-08 1:59PM EDT | 202.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240510C00205000 | 2024-05-08 9:51AM EDT | 205.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240510C00207500 | 2024-05-08 1:59PM EDT | 207.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240510C00210000 | 2024-05-08 10:20AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ELF240510C00212500 | 2024-05-08 10:21AM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ELF240510C00215000 | 2024-05-08 12:30PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ELF240510C00217500 | 2024-04-19 10:47AM EDT | 217.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240510C00220000 | 2024-04-19 12:02PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240510C00222500 | 2024-04-29 3:02PM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240510C00225000 | 2024-04-24 12:12PM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240510C00230000 | 2024-04-29 11:46AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240510C00245000 | 2024-04-09 10:11AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240510P00110000 | 2024-04-09 3:45PM EDT | 110.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240510P00115000 | 2024-04-05 11:59AM EDT | 115.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 23 | 229.69% |
| ELF240510P00120000 | 2024-04-22 1:43PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240510P00125000 | 2024-05-03 3:27PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240510P00130000 | 2024-05-08 9:33AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240510P00131000 | 2024-05-08 9:46AM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240510P00133000 | 2024-05-08 9:55AM EDT | 133.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ELF240510P00134000 | 2024-05-08 9:54AM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ELF240510P00135000 | 2024-05-08 11:37AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240510P00136000 | 2024-05-02 11:23AM EDT | 136.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240510P00138000 | 2024-05-01 2:32PM EDT | 138.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240510P00139000 | 2024-05-01 10:14AM EDT | 139.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ELF240510P00140000 | 2024-05-08 1:02PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240510P00141000 | 2024-05-08 9:56AM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240510P00142000 | 2024-05-08 9:56AM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240510P00143000 | 2024-05-07 9:51AM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240510P00144000 | 2024-05-03 2:40PM EDT | 144.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| ELF240510P00145000 | 2024-05-08 3:59PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF240510P00146000 | 2024-05-07 1:49PM EDT | 146.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ELF240510P00147000 | 2024-05-08 10:23AM EDT | 147.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240510P00148000 | 2024-05-07 1:15PM EDT | 148.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240510P00149000 | 2024-05-08 1:49PM EDT | 149.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF240510P00150000 | 2024-05-08 3:59PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ELF240510P00152500 | 2024-05-08 1:06PM EDT | 152.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ELF240510P00155000 | 2024-05-08 3:38PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ELF240510P00157500 | 2024-05-08 3:58PM EDT | 157.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| ELF240510P00160000 | 2024-05-08 3:59PM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| ELF240510P00162500 | 2024-05-08 11:36AM EDT | 162.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240510P00165000 | 2024-05-08 2:33PM EDT | 165.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ELF240510P00167500 | 2024-05-08 11:28AM EDT | 167.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ELF240510P00170000 | 2024-05-08 12:44PM EDT | 170.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240510P00172500 | 2024-05-08 1:59PM EDT | 172.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF240510P00175000 | 2024-05-07 3:24PM EDT | 175.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ELF240510P00177500 | 2024-05-07 3:30PM EDT | 177.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240510P00180000 | 2024-05-07 10:18AM EDT | 180.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240510P00182500 | 2024-05-07 9:30AM EDT | 182.50 | 20.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240510P00185000 | 2024-05-07 10:18AM EDT | 185.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ELF240510P00187500 | 2024-05-02 10:12AM EDT | 187.50 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240510P00190000 | 2024-05-06 3:08PM EDT | 190.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240510P00195000 | 2024-04-29 10:41AM EDT | 195.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240510P00197500 | 2024-05-03 3:04PM EDT | 197.50 | 38.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240510P00200000 | 2024-05-02 11:09AM EDT | 200.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240510P00265000 | 2024-04-03 9:35AM EDT | 265.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.