Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.324,34 -966,97 (-1,42%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:200.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00200000 | 2024-05-31 2:47PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 47 | 514 | 57.81% |
| ELF240607C00200000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 1.00 | 0.90 | 1.30 | +0.20 | +25.00% | 35 | 84 | 48.66% |
| ELF240614C00200000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 2.53 | 2.10 | 2.70 | +0.56 | +28.43% | 30 | 205 | 47.95% |
| ELF240621C00200000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 3.61 | 3.50 | 4.00 | +0.76 | +26.67% | 104 | 1,421 | 47.99% |
| ELF240628C00200000 | 2024-05-31 1:49PM EDT | 2024-06-28 | 4.50 | 4.80 | 5.20 | -0.80 | -15.09% | 5 | 85 | 48.18% |
| ELF240705C00200000 | 2024-05-29 3:39PM EDT | 2024-07-05 | 5.87 | 3.90 | 6.30 | 0.00 | - | 3 | 7 | 48.33% |
| ELF240719C00200000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 8.20 | 7.50 | 8.10 | +1.64 | +25.00% | 12 | 160 | 47.89% |
| ELF240816C00200000 | 2024-05-31 3:02PM EDT | 2024-08-16 | 13.00 | 13.90 | 14.30 | -0.10 | -0.76% | 6 | 242 | 56.13% |
| ELF240920C00200000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 16.90 | 16.60 | 18.00 | +1.21 | +7.71% | 33 | 0 | 54.39% |
| ELF241018C00200000 | 2024-05-28 10:13AM EDT | 2024-10-18 | 20.20 | 19.40 | 20.70 | 0.00 | - | 2 | 0 | 54.63% |
| ELF241115C00200000 | 2024-05-29 12:00PM EDT | 2024-11-15 | 24.86 | 22.80 | 25.50 | 0.00 | - | 6 | 86 | 57.98% |
| ELF241220C00200000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 30.50 | 25.50 | 27.80 | 0.00 | - | 1 | 0 | 57.26% |
| ELF250117C00200000 | 2024-05-31 10:31AM EDT | 2025-01-17 | 25.34 | 27.30 | 29.30 | -2.33 | -8.42% | 1 | 430 | 56.48% |
| ELF250620C00200000 | 2024-05-28 1:18PM EDT | 2025-06-20 | 42.64 | 38.00 | 40.90 | 0.00 | - | 5 | 0 | 58.46% |
| ELF260116C00200000 | 2024-05-28 10:38AM EDT | 2026-01-16 | 49.60 | 50.80 | 53.90 | -2.00 | -3.88% | 1 | 0 | 61.01% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00200000 | 2024-05-31 1:55PM EDT | 2024-05-31 | 16.10 | 12.30 | 13.80 | +0.90 | +5.92% | 5 | 22 | 112.60% |
| ELF240607P00200000 | 2024-05-31 1:55PM EDT | 2024-06-07 | 14.70 | 13.40 | 15.60 | -3.10 | -17.42% | 8 | 10 | 50.15% |
| ELF240614P00200000 | 2024-05-28 10:33AM EDT | 2024-06-14 | 17.30 | 14.10 | 16.60 | 0.00 | - | 1 | 0 | 54.37% |
| ELF240621P00200000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 17.85 | 15.40 | 17.60 | +1.35 | +8.18% | 1 | 157 | 51.15% |
| ELF240628P00200000 | 2024-05-28 3:53PM EDT | 2024-06-28 | 14.64 | 16.70 | 19.10 | 0.00 | - | 3 | 0 | 52.37% |
| ELF240719P00200000 | 2024-05-29 2:54PM EDT | 2024-07-19 | 21.00 | 19.20 | 21.20 | 0.00 | - | 1 | 22 | 47.94% |
| ELF240816P00200000 | 2024-05-24 11:50AM EDT | 2024-08-16 | 22.30 | 24.50 | 26.40 | 0.00 | - | 3 | 0 | 51.04% |
| ELF240920P00200000 | 2024-05-28 12:49PM EDT | 2024-09-20 | 27.70 | 27.30 | 28.10 | 0.00 | - | 7 | 0 | 48.87% |
| ELF241018P00200000 | 2024-05-29 10:29AM EDT | 2024-10-18 | 28.80 | 28.50 | 30.90 | 0.00 | - | 4 | 0 | 49.81% |
| ELF241115P00200000 | 2024-05-23 3:04PM EDT | 2024-11-15 | 37.20 | 32.40 | 34.70 | 0.00 | - | 2 | 4 | 50.73% |
| ELF241220P00200000 | 2024-05-24 11:20AM EDT | 2024-12-20 | 31.54 | 33.90 | 36.10 | 0.00 | - | 2 | 0 | 50.75% |
| ELF250117P00200000 | 2024-05-28 10:43AM EDT | 2025-01-17 | 36.13 | 35.40 | 37.40 | 0.00 | - | 2 | 45 | 49.77% |
| ELF250620P00200000 | 2024-05-29 11:06AM EDT | 2025-06-20 | 44.00 | 42.70 | 44.00 | 0.00 | - | - | 0 | 47.23% |
| ELF260116P00200000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 50.17 | 50.20 | 53.50 | 0.00 | - | 3 | 0 | 48.10% |
© 2024 Yahoo. Todos os direitos reservados.