Mercado fechado
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
77,73 -0,18 (-0,23%) OURO
2.341,20 -1,70 (-0,07%) Bitcoin USD
68.336,25 +608,61 (+0,90%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:195.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00195000 | 2024-05-30 3:26PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.45 | -75.00% | 177 | 456 | 76.56% |
| ELF240607C00195000 | 2024-05-30 3:52PM EDT | 2024-06-07 | 1.43 | 1.35 | 1.60 | -0.79 | -35.59% | 71 | 129 | 51.07% |
| ELF240614C00195000 | 2024-05-30 3:42PM EDT | 2024-06-14 | 3.22 | 2.75 | 3.10 | -0.93 | -22.41% | 18 | 63 | 50.00% |
| ELF240621C00195000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 4.03 | 3.80 | 4.20 | -0.97 | -19.40% | 13 | 585 | 49.57% |
| ELF240628C00195000 | 2024-05-30 11:01AM EDT | 2024-06-28 | 5.50 | 5.10 | 6.80 | -0.50 | -8.33% | 3 | 22 | 52.54% |
| ELF240705C00195000 | 2024-05-30 11:11AM EDT | 2024-07-05 | 6.60 | 5.60 | 7.50 | -1.30 | -16.46% | 2 | 4 | 54.34% |
| ELF240719C00195000 | 2024-05-30 10:30AM EDT | 2024-07-19 | 9.00 | 8.00 | 8.40 | -0.28 | -3.02% | 6 | 197 | 49.59% |
| ELF240816C00195000 | 2024-05-30 11:44AM EDT | 2024-08-16 | 14.87 | 14.00 | 14.40 | -3.17 | -17.57% | 3 | 39 | 57.28% |
| ELF240920C00195000 | 2024-05-29 1:28PM EDT | 2024-09-20 | 19.75 | 17.40 | 18.00 | 0.00 | - | 1 | 59 | 56.26% |
| ELF241018C00195000 | 2024-05-29 1:28PM EDT | 2024-10-18 | 20.37 | 20.10 | 20.70 | -2.13 | -9.47% | 1 | 103 | 56.34% |
| ELF241115C00195000 | 2024-05-29 11:52AM EDT | 2024-11-15 | 26.60 | 24.00 | 25.10 | 0.00 | - | 2 | 6 | 59.84% |
| ELF241220C00195000 | 2024-05-28 9:46AM EDT | 2024-12-20 | 29.40 | 25.30 | 27.20 | 0.00 | - | 3 | 14 | 57.60% |
| ELF250117C00195000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 31.50 | 28.20 | 30.50 | 0.00 | - | 1 | 158 | 59.37% |
| ELF250620C00195000 | 2024-05-28 10:18AM EDT | 2025-06-20 | 41.99 | 39.20 | 42.30 | 0.00 | - | 12 | 11 | 61.45% |
| ELF260116C00195000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 55.00 | 50.40 | 53.10 | 0.00 | - | 1 | 42 | 61.69% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00195000 | 2024-05-30 10:56AM EDT | 2024-05-31 | 12.18 | 10.90 | 14.40 | +2.18 | +21.80% | 7 | 74 | 63.28% |
| ELF240607P00195000 | 2024-05-30 2:56PM EDT | 2024-06-07 | 11.79 | 12.70 | 16.00 | +1.39 | +13.37% | 5 | 18 | 54.64% |
| ELF240614P00195000 | 2024-05-29 3:07PM EDT | 2024-06-14 | 14.24 | 13.70 | 16.90 | 0.00 | - | 1 | 11 | 60.80% |
| ELF240621P00195000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 14.10 | 15.40 | 17.60 | 0.00 | - | 11 | 209 | 54.55% |
| ELF240628P00195000 | 2024-05-28 10:52AM EDT | 2024-06-28 | 15.00 | 16.50 | 19.00 | 0.00 | - | 2 | 6 | 54.89% |
| ELF240705P00195000 | 2024-05-29 11:34AM EDT | 2024-07-05 | 15.10 | 17.20 | 18.30 | 0.00 | - | 1 | 1 | 45.98% |
| ELF240719P00195000 | 2024-05-29 11:52AM EDT | 2024-07-19 | 17.50 | 18.80 | 21.00 | 0.00 | - | 1 | 64 | 49.60% |
| ELF240816P00195000 | 2024-05-30 2:47PM EDT | 2024-08-16 | 23.10 | 24.40 | 24.90 | +0.50 | +2.21% | 1 | 31 | 50.83% |
| ELF240920P00195000 | 2024-05-29 3:32PM EDT | 2024-09-20 | 26.20 | 27.00 | 27.60 | 0.00 | - | 35 | 96 | 49.59% |
| ELF241018P00195000 | 2024-05-29 11:51AM EDT | 2024-10-18 | 27.10 | 29.00 | 29.70 | 0.00 | - | 3 | 4 | 49.05% |
| ELF241115P00195000 | 2024-05-23 10:51AM EDT | 2024-11-15 | 31.90 | 31.90 | 32.80 | 0.00 | - | 1 | 1 | 50.17% |
| ELF241220P00195000 | 2024-05-21 1:31PM EDT | 2024-12-20 | 49.70 | 33.80 | 35.90 | 0.00 | - | 8 | 15 | 50.26% |
| ELF250117P00195000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 30.30 | 34.40 | 36.40 | 0.00 | - | 21 | 64 | 49.80% |
| ELF250620P00195000 | 2024-05-28 10:18AM EDT | 2025-06-20 | 40.98 | 42.10 | 44.10 | 0.00 | - | 10 | 34 | 48.94% |
| ELF260116P00195000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 63.20 | 47.50 | 50.80 | 0.00 | - | 1 | 11 | 46.68% |
© 2024 Yahoo. Todos os direitos reservados.