Mercado abrirá em 8 h 17 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
77,65 -0,26 (-0,33%) OURO
2.363,70 -2,80 (-0,12%) Bitcoin USD
68.505,79 +279,13 (+0,41%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:185.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00185000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| ELF240607C00185000 | 2024-05-30 3:59PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ELF240614C00185000 | 2024-05-30 3:01PM EDT | 2024-06-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| ELF240621C00185000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ELF240628C00185000 | 2024-05-30 3:40PM EDT | 2024-06-28 | 9.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ELF240705C00185000 | 2024-05-29 1:22PM EDT | 2024-07-05 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ELF240719C00185000 | 2024-05-30 12:21PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ELF240816C00185000 | 2024-05-30 12:15PM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ELF240920C00185000 | 2024-05-30 3:30PM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ELF241018C00185000 | 2024-05-23 2:50PM EDT | 2024-10-18 | 24.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| ELF241115C00185000 | 2024-05-30 3:37PM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ELF250117C00185000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 34.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ELF250620C00185000 | 2024-05-30 2:51PM EDT | 2025-06-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ELF260116C00185000 | 2024-05-30 12:34PM EDT | 2026-01-16 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00185000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| ELF240607P00185000 | 2024-05-30 3:58PM EDT | 2024-06-07 | 7.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ELF240614P00185000 | 2024-05-29 3:54PM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ELF240621P00185000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ELF240628P00185000 | 2024-05-29 3:40PM EDT | 2024-06-28 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240705P00185000 | 2024-05-29 3:51PM EDT | 2024-07-05 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240719P00185000 | 2024-05-30 3:39PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ELF240816P00185000 | 2024-05-29 10:14AM EDT | 2024-08-16 | 16.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240920P00185000 | 2024-05-24 10:17AM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ELF241018P00185000 | 2024-05-30 10:19AM EDT | 2024-10-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF241115P00185000 | 2024-04-01 9:49AM EDT | 2024-11-15 | 29.67 | 43.50 | 44.20 | 0.00 | - | 1 | 7 | 86.55% |
| ELF241220P00185000 | 2024-05-29 10:43AM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117P00185000 | 2024-05-23 12:53PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF250620P00185000 | 2024-05-28 10:18AM EDT | 2025-06-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.