Mercado fechará em 2 h 11 min
BOVESPA
122.198,78 -508,50 (-0,41%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.282,83 -69,73 (-0,13%) PETROLEO CRU
77,20 -0,71 (-0,91%) OURO
2.346,30 -20,20 (-0,85%) Bitcoin USD
67.245,27 -2.111,42 (-3,04%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:49PM EDT. Mercado aberto.
Preço de exercício:175.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00175000 | 2024-05-31 11:50AM EDT | 2024-05-31 | 8.50 | 9.10 | 10.80 | -4.75 | -35.85% | 10 | 40 | 71.09% |
| ELF240607C00175000 | 2024-05-31 1:23PM EDT | 2024-06-07 | 11.00 | 11.20 | 12.20 | -3.00 | -21.43% | 136 | 119 | 52.00% |
| ELF240614C00175000 | 2024-05-31 10:29AM EDT | 2024-06-14 | 9.72 | 13.10 | 13.80 | -3.78 | -28.00% | 1 | 0 | 52.38% |
| ELF240621C00175000 | 2024-05-29 9:41AM EDT | 2024-06-21 | 10.03 | 14.10 | 16.60 | -8.07 | -44.59% | 2 | 252 | 55.21% |
| ELF240628C00175000 | 2024-05-28 3:30PM EDT | 2024-06-28 | 21.10 | 15.30 | 17.30 | 0.00 | - | 2 | 0 | 53.16% |
| ELF240719C00175000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 16.20 | 18.60 | 19.20 | -9.28 | -36.42% | 6 | 207 | 50.83% |
| ELF240816C00175000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 23.40 | 23.30 | 26.20 | -5.40 | -18.75% | 3 | 88 | 58.97% |
| ELF240920C00175000 | 2024-05-24 2:36PM EDT | 2024-09-20 | 32.93 | 27.90 | 28.50 | 0.00 | - | 4 | 0 | 57.88% |
| ELF241018C00175000 | 2024-05-24 10:06AM EDT | 2024-10-18 | 36.60 | 30.60 | 31.60 | 0.00 | - | 1 | 0 | 58.50% |
| ELF241115C00175000 | 2024-05-29 9:35AM EDT | 2024-11-15 | 39.13 | 34.60 | 35.20 | 0.00 | - | 5 | 48 | 61.44% |
| ELF241220C00175000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 35.49 | 36.60 | 37.90 | -4.11 | -10.38% | 2 | 0 | 60.45% |
| ELF250117C00175000 | 2024-05-30 11:37AM EDT | 2025-01-17 | 38.50 | 38.00 | 39.50 | -1.40 | -3.51% | 2 | 77 | 59.39% |
| ELF250620C00175000 | 2024-05-23 10:31AM EDT | 2025-06-20 | 48.60 | 49.20 | 50.30 | 0.00 | - | 1 | 0 | 61.62% |
| ELF260116C00175000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 54.65 | 58.60 | 61.60 | 0.00 | - | 1 | 0 | 61.65% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00175000 | 2024-05-31 1:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | -0.51 | -91.07% | 61 | 828 | 57.03% |
| ELF240607P00175000 | 2024-05-31 1:17PM EDT | 2024-06-07 | 1.50 | 1.25 | 1.40 | -0.60 | -28.57% | 17 | 65 | 44.90% |
| ELF240614P00175000 | 2024-05-31 1:07PM EDT | 2024-06-14 | 3.53 | 2.80 | 3.40 | +0.01 | +0.28% | 26 | 0 | 49.88% |
| ELF240621P00175000 | 2024-05-30 10:42AM EDT | 2024-06-21 | 5.94 | 3.80 | 4.20 | +1.26 | +26.92% | 3 | 495 | 46.35% |
| ELF240628P00175000 | 2024-05-31 12:43PM EDT | 2024-06-28 | 6.02 | 4.80 | 5.40 | -0.01 | -0.17% | 2 | 0 | 46.92% |
| ELF240705P00175000 | 2024-05-29 12:43PM EDT | 2024-07-05 | 5.90 | 5.20 | 6.20 | 0.00 | - | 7 | 8 | 45.96% |
| ELF240719P00175000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 9.10 | 7.40 | 7.80 | +1.00 | +12.35% | 4 | 102 | 45.42% |
| ELF240816P00175000 | 2024-05-31 10:34AM EDT | 2024-08-16 | 15.20 | 12.50 | 12.90 | +2.50 | +19.69% | 1 | 52 | 51.78% |
| ELF240920P00175000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 13.30 | 15.10 | 15.70 | 0.00 | - | 10 | 0 | 50.77% |
| ELF241018P00175000 | 2024-05-29 12:26PM EDT | 2024-10-18 | 17.00 | 16.60 | 17.60 | 0.00 | - | 6 | 0 | 49.83% |
| ELF241115P00175000 | 2024-05-24 11:51AM EDT | 2024-11-15 | 18.10 | 20.20 | 21.20 | 0.00 | - | 2 | 100 | 52.04% |
| ELF241220P00175000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 30.75 | 22.60 | 23.20 | 0.00 | - | 1 | 2 | 51.59% |
| ELF250117P00175000 | 2024-05-29 2:00PM EDT | 2025-01-17 | 23.59 | 23.20 | 23.70 | 0.00 | - | 1 | 57 | 49.82% |
| ELF260116P00175000 | 2024-04-26 11:02AM EDT | 2026-01-16 | 43.10 | 35.40 | 36.80 | 0.00 | - | 1 | 1 | 45.92% |
© 2024 Yahoo. Todos os direitos reservados.