Mercado fechado
BOVESPA
122.707,28 -1.072,26 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,92 (+0,25%) PETROLEO CRU
77,70 -0,21 (-0,27%) OURO
2.366,00 -0,50 (-0,02%) Bitcoin USD
68.604,88 +974,92 (+1,44%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:165.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00165000 | 2024-05-30 1:58PM EDT | 2024-05-31 | 22.18 | 16.50 | 18.60 | +1.20 | +5.72% | 6 | 77 | 108.01% |
| ELF240607C00165000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 19.82 | 17.50 | 19.10 | -6.94 | -25.93% | 1 | 45 | 58.15% |
| ELF240614C00165000 | 2024-05-23 2:57PM EDT | 2024-06-14 | 19.57 | 18.80 | 21.30 | 0.00 | - | 37 | 34 | 62.21% |
| ELF240621C00165000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 21.30 | 18.60 | 21.90 | -8.70 | -29.00% | 3 | 609 | 52.97% |
| ELF240628C00165000 | 2024-05-30 2:31PM EDT | 2024-06-28 | 23.92 | 20.70 | 22.30 | +2.42 | +11.26% | 1 | 10 | 54.39% |
| ELF240719C00165000 | 2024-05-29 9:57AM EDT | 2024-07-19 | 28.73 | 23.20 | 24.20 | 0.00 | - | 6 | 105 | 51.65% |
| ELF240816C00165000 | 2024-05-24 2:09PM EDT | 2024-08-16 | 35.72 | 28.90 | 30.20 | 0.00 | - | 20 | 85 | 61.55% |
| ELF240920C00165000 | 2024-05-30 10:33AM EDT | 2024-09-20 | 33.65 | 32.10 | 34.40 | -0.63 | -1.84% | 1 | 66 | 61.38% |
| ELF241018C00165000 | 2024-05-22 11:31AM EDT | 2024-10-18 | 23.10 | 33.30 | 36.80 | 0.00 | - | 3 | 17 | 59.37% |
| ELF241115C00165000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 42.90 | 36.90 | 39.70 | 0.00 | - | 4 | 419 | 61.49% |
| ELF241220C00165000 | 2024-05-23 2:10PM EDT | 2024-12-20 | 45.40 | 39.90 | 42.00 | 0.00 | - | 2 | 6 | 61.36% |
| ELF250117C00165000 | 2024-05-24 12:31PM EDT | 2025-01-17 | 52.00 | 41.10 | 44.20 | 0.00 | - | 4 | 120 | 60.77% |
| ELF250620C00165000 | 2024-05-22 3:36PM EDT | 2025-06-20 | 37.62 | 51.40 | 54.10 | 0.00 | - | 3 | 6 | 62.12% |
| ELF260116C00165000 | 2024-05-28 2:16PM EDT | 2026-01-16 | 69.50 | 61.00 | 65.50 | 0.00 | - | 3 | 46 | 62.78% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00165000 | 2024-05-30 1:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 147 | 90.23% |
| ELF240607P00165000 | 2024-05-30 3:39PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.75 | -0.07 | -10.45% | 23 | 46 | 53.56% |
| ELF240614P00165000 | 2024-05-30 3:12PM EDT | 2024-06-14 | 1.25 | 1.35 | 2.55 | -0.17 | -11.97% | 3 | 63 | 55.08% |
| ELF240621P00165000 | 2024-05-30 2:15PM EDT | 2024-06-21 | 1.68 | 2.20 | 2.40 | -0.46 | -21.50% | 13 | 341 | 49.32% |
| ELF240628P00165000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 2.07 | 1.95 | 3.40 | 0.00 | - | 33 | 20 | 49.85% |
| ELF240705P00165000 | 2024-05-29 11:38AM EDT | 2024-07-05 | 3.11 | 2.35 | 4.70 | 0.00 | - | 5 | 7 | 52.21% |
| ELF240719P00165000 | 2024-05-30 3:38PM EDT | 2024-07-19 | 5.30 | 5.00 | 5.40 | +0.37 | +7.51% | 57 | 325 | 47.57% |
| ELF240816P00165000 | 2024-05-24 2:17PM EDT | 2024-08-16 | 8.10 | 9.70 | 10.20 | 0.00 | - | 20 | 50 | 54.11% |
| ELF240920P00165000 | 2024-05-30 3:10PM EDT | 2024-09-20 | 11.55 | 12.10 | 14.20 | +0.95 | +8.96% | 6 | 72 | 53.93% |
| ELF241018P00165000 | 2024-05-29 11:30AM EDT | 2024-10-18 | 12.90 | 13.60 | 14.50 | 0.00 | - | 11 | 26 | 50.51% |
| ELF241115P00165000 | 2024-05-23 10:13AM EDT | 2024-11-15 | 18.00 | 16.80 | 17.50 | 0.00 | - | 1 | 42 | 53.12% |
| ELF241220P00165000 | 2024-05-29 1:38PM EDT | 2024-12-20 | 17.70 | 18.60 | 19.40 | 0.00 | - | 3 | 13 | 52.12% |
| ELF250117P00165000 | 2024-05-23 3:04PM EDT | 2025-01-17 | 20.50 | 19.30 | 20.40 | 0.00 | - | 2 | 84 | 50.50% |
| ELF250620P00165000 | 2024-05-28 3:59PM EDT | 2025-06-20 | 24.00 | 26.60 | 29.30 | 0.00 | - | 10 | 10 | 51.13% |
| ELF260116P00165000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 41.05 | 33.30 | 34.50 | 0.00 | - | 5 | 36 | 49.00% |
© 2024 Yahoo. Todos os direitos reservados.