Mercado fechado
BOVESPA
122.707,28 -1.072,26 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,92 (+0,25%) PETROLEO CRU
77,69 -0,22 (-0,28%) OURO
2.367,80 +1,30 (+0,05%) Bitcoin USD
68.575,67 +934,14 (+1,38%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:155.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00155000 | 2024-05-28 1:25PM EDT | 2024-05-31 | 35.00 | 25.60 | 28.60 | 0.00 | - | 6 | 18 | 254.49% |
| ELF240607C00155000 | 2024-05-28 9:59AM EDT | 2024-06-07 | 31.31 | 25.90 | 29.00 | 0.00 | - | 3 | 3 | 98.00% |
| ELF240614C00155000 | 2024-05-23 10:08AM EDT | 2024-06-14 | 26.88 | 27.30 | 30.40 | 0.00 | - | 10 | 42 | 69.43% |
| ELF240621C00155000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 29.12 | 28.20 | 30.90 | -8.10 | -21.76% | 2 | 53 | 65.01% |
| ELF240628C00155000 | 2024-05-30 2:31PM EDT | 2024-06-28 | 32.42 | 28.10 | 30.60 | +5.32 | +19.63% | 1 | 2 | 54.81% |
| ELF240705C00155000 | 2024-05-24 9:35AM EDT | 2024-07-05 | 40.00 | 28.30 | 31.60 | 0.00 | - | 1 | 1 | 53.93% |
| ELF240719C00155000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 42.42 | 30.90 | 32.20 | 0.00 | - | 5 | 42 | 55.25% |
| ELF240816C00155000 | 2024-05-24 10:14AM EDT | 2024-08-16 | 45.25 | 33.90 | 36.50 | 0.00 | - | 2 | 17 | 59.24% |
| ELF240920C00155000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 43.50 | 37.10 | 40.10 | 0.00 | - | 3 | 14 | 59.87% |
| ELF241018C00155000 | 2024-05-23 11:50AM EDT | 2024-10-18 | 46.50 | 39.60 | 42.20 | 0.00 | - | 3 | 5 | 59.83% |
| ELF241115C00155000 | 2024-05-23 12:44PM EDT | 2024-11-15 | 50.60 | 42.80 | 45.60 | 0.00 | - | 1 | 194 | 62.67% |
| ELF241220C00155000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 31.70 | 45.20 | 47.60 | 0.00 | - | - | 1 | 61.84% |
| ELF250117C00155000 | 2024-05-29 3:07PM EDT | 2025-01-17 | 50.16 | 46.90 | 49.20 | 0.00 | - | 1 | 47 | 61.36% |
| ELF250620C00155000 | 2024-05-24 12:03PM EDT | 2025-06-20 | 66.00 | 57.50 | 60.30 | 0.00 | - | 14 | 11 | 64.65% |
| ELF260116C00155000 | 2024-05-24 12:26PM EDT | 2026-01-16 | 77.00 | 67.10 | 70.00 | 0.00 | - | 2 | 28 | 64.39% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00155000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 280 | 137.50% |
| ELF240607P00155000 | 2024-05-29 1:11PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.35 | 0.00 | - | 6 | 126 | 61.52% |
| ELF240614P00155000 | 2024-05-29 3:51PM EDT | 2024-06-14 | 0.56 | 0.45 | 0.60 | 0.00 | - | 9 | 90 | 53.32% |
| ELF240621P00155000 | 2024-05-30 2:15PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.95 | -0.17 | -20.73% | 24 | 634 | 50.90% |
| ELF240628P00155000 | 2024-05-29 12:30PM EDT | 2024-06-28 | 1.20 | 0.60 | 2.75 | 0.00 | - | 4 | 17 | 52.22% |
| ELF240705P00155000 | 2024-05-28 2:58PM EDT | 2024-07-05 | 1.33 | 1.65 | 2.40 | 0.00 | - | 1 | 3 | 52.81% |
| ELF240719P00155000 | 2024-05-30 9:47AM EDT | 2024-07-19 | 2.53 | 2.80 | 3.00 | -0.05 | -1.94% | 2 | 227 | 48.58% |
| ELF240816P00155000 | 2024-05-28 3:40PM EDT | 2024-08-16 | 5.10 | 6.50 | 7.00 | 0.00 | - | 5 | 50 | 55.12% |
| ELF240920P00155000 | 2024-05-29 11:52AM EDT | 2024-09-20 | 8.10 | 8.70 | 9.20 | 0.00 | - | 1 | 12 | 52.89% |
| ELF241018P00155000 | 2024-05-29 10:08AM EDT | 2024-10-18 | 9.50 | 9.40 | 11.30 | 0.00 | - | 1 | 10 | 51.27% |
| ELF241115P00155000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 10.81 | 13.10 | 13.70 | 0.00 | - | 2 | 85 | 54.42% |
| ELF241220P00155000 | 2024-05-29 2:56PM EDT | 2024-12-20 | 14.25 | 13.20 | 16.60 | 0.00 | - | 10 | 11 | 52.87% |
| ELF250117P00155000 | 2024-05-29 2:56PM EDT | 2025-01-17 | 15.35 | 14.40 | 16.40 | 0.00 | - | 10 | 79 | 50.61% |
| ELF250620P00155000 | 2024-05-28 3:59PM EDT | 2025-06-20 | 20.00 | 20.80 | 24.80 | 0.00 | - | 1 | 3 | 50.98% |
| ELF260116P00155000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 29.80 | 27.90 | 29.50 | 0.00 | - | 5 | 5 | 49.52% |
© 2024 Yahoo. Todos os direitos reservados.