Mercado abrirá em 5 h 41 min
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,24 +0,18 (+0,22%) OURO
2.445,60 +28,20 (+1,17%) Bitcoin USD
66.700,62 -323,27 (-0,48%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:150.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00150000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240531C00150000 | 2024-05-17 2:07PM EDT | 2024-05-31 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240607C00150000 | 2024-05-17 11:32AM EDT | 2024-06-07 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00150000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 27.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ELF240719C00150000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240816C00150000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ELF240920C00150000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 39.20 | 31.50 | 34.30 | 0.00 | - | 1 | 5 | 80.14% |
| ELF241018C00150000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ELF241115C00150000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 37.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ELF250117C00150000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250620C00150000 | 2024-05-15 3:52PM EDT | 2025-06-20 | 52.30 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| ELF260116C00150000 | 2024-04-22 11:54AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00150000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| ELF240531P00150000 | 2024-05-17 1:58PM EDT | 2024-05-31 | 7.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ELF240607P00150000 | 2024-05-17 10:35AM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF240614P00150000 | 2024-05-16 10:21AM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF240621P00150000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 10.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ELF240628P00150000 | 2024-05-17 2:40PM EDT | 2024-06-28 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ELF240719P00150000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 12.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ELF240816P00150000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 15.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ELF240920P00150000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ELF241018P00150000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF241115P00150000 | 2024-05-09 10:05AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF241220P00150000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF250117P00150000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ELF250620P00150000 | 2024-05-15 3:44PM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| ELF260116P00150000 | 2024-05-14 9:49AM EDT | 2026-01-16 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.