Mercado abrirá em 6 h 21 min
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,27 +0,21 (+0,26%) OURO
2.444,60 +27,20 (+1,13%) Bitcoin USD
67.034,91 +13,98 (+0,02%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00140000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240531C00140000 | 2024-04-11 11:59AM EDT | 2024-05-31 | 34.83 | 27.20 | 30.10 | 0.00 | - | - | 1 | 166.99% |
| ELF240614C00140000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240621C00140000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 26.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240719C00140000 | 2024-04-09 11:19AM EDT | 2024-07-19 | 40.00 | 36.60 | 38.00 | 0.00 | - | 1 | 4 | 112.39% |
| ELF240816C00140000 | 2024-05-15 10:36AM EDT | 2024-08-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240920C00140000 | 2024-03-20 11:56AM EDT | 2024-09-20 | 66.12 | 33.10 | 34.80 | 0.00 | - | 3 | 2 | 68.51% |
| ELF241018C00140000 | 2024-03-15 3:26PM EDT | 2024-10-18 | 72.70 | 40.70 | 43.20 | 0.00 | - | - | 3 | 84.10% |
| ELF241115C00140000 | 2024-05-14 10:36AM EDT | 2024-11-15 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117C00140000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250620C00140000 | 2024-05-02 10:01AM EDT | 2025-06-20 | 49.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF260116C00140000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 62.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00140000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 3.67 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| ELF240531P00140000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF240607P00140000 | 2024-05-17 1:23PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240614P00140000 | 2024-05-17 2:32PM EDT | 2024-06-14 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240621P00140000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ELF240628P00140000 | 2024-05-14 3:12PM EDT | 2024-06-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF240719P00140000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 8.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ELF240816P00140000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF240920P00140000 | 2024-05-13 10:11AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241018P00140000 | 2024-05-16 11:51AM EDT | 2024-10-18 | 11.73 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| ELF241115P00140000 | 2024-04-30 3:30PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ELF241220P00140000 | 2024-05-15 9:55AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ELF250117P00140000 | 2024-05-10 2:03PM EDT | 2025-01-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF250620P00140000 | 2024-05-13 1:29PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ELF260116P00140000 | 2024-04-24 1:06PM EDT | 2026-01-16 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.