Mercado abrirá em 10 mins
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 0,00 (0,00%) PETROLEO CRU
77,85 -0,06 (-0,08%) OURO
2.368,00 +1,50 (+0,06%) Bitcoin USD
68.850,51 +652,41 (+0,96%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:125.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531C00125000 | 2024-05-24 12:57PM EDT | 2024-05-31 | 68.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240621C00125000 | 2024-05-24 12:49PM EDT | 2024-06-21 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ELF240705C00125000 | 2024-05-23 1:52PM EDT | 2024-07-05 | 62.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF240719C00125000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 70.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ELF240816C00125000 | 2024-05-23 10:17AM EDT | 2024-08-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240920C00125000 | 2024-05-28 12:54PM EDT | 2024-09-20 | 69.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241018C00125000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115C00125000 | 2024-01-02 10:51AM EDT | 2024-11-15 | 32.85 | 53.00 | 54.10 | 0.00 | - | 1 | 5 | 0.00% |
| ELF250117C00125000 | 2024-05-30 11:38AM EDT | 2025-01-17 | 70.11 | 0.00 | 0.00 | +4.19 | +6.36% | 1 | 203 | 0.00% |
| ELF260116C00125000 | 2024-05-29 3:31PM EDT | 2026-01-16 | 86.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240531P00125000 | 2024-05-24 1:07PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 50.00% |
| ELF240607P00125000 | 2024-05-29 1:32PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| ELF240614P00125000 | 2024-05-29 2:35PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ELF240621P00125000 | 2024-05-30 12:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | +0.03 | +33.33% | 4 | 147 | 25.00% |
| ELF240628P00125000 | 2024-05-30 9:47AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240719P00125000 | 2024-05-24 12:25PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| ELF240816P00125000 | 2024-05-29 3:07PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920P00125000 | 2024-05-29 12:20PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018P00125000 | 2024-05-29 12:22PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ELF241115P00125000 | 2024-05-24 12:56PM EDT | 2024-11-15 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 12.50% |
| ELF241220P00125000 | 2024-05-10 2:33PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELF250117P00125000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 27 | 123 | 12.50% |
| ELF250620P00125000 | 2024-05-01 10:44AM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF260116P00125000 | 2024-05-28 3:53PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.