Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00190000 | 2024-04-29 10:41AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 246.88% |
EL240510C00190000 | 2024-04-30 3:04PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 86.72% |
EL240517C00190000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 63.28% |
EL240524C00190000 | 2024-04-23 11:05AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 3 | 70.51% |
EL240621C00190000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 9 | 180 | 43.26% |
EL240719C00190000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.50 | 0.00 | - | 11 | 108 | 42.24% |
EL240816C00190000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 0.83 | 0.10 | 0.50 | 0.00 | - | 1 | 275 | 36.23% |
EL241018C00190000 | 2024-05-01 11:20AM EDT | 2024-10-18 | 0.85 | 1.15 | 1.30 | 0.00 | - | 37 | 76 | 35.11% |
EL250117C00190000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 2.72 | 2.85 | 3.00 | +0.35 | +14.77% | 30 | 458 | 35.48% |
EL260116C00190000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 8.20 | 10.50 | 11.00 | 0.00 | - | 20 | 59 | 37.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240517P00190000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 35.90 | 40.70 | 44.60 | 0.00 | - | 1 | 0 | 0.00% |
EL240621P00190000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 58.40 | 53.30 | 57.20 | +13.29 | +29.46% | 1 | 1 | 73.39% |
EL240719P00190000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 59.30 | 53.40 | 57.20 | 0.00 | - | 3 | 0 | 58.77% |
EL240816P00190000 | 2024-04-17 11:14AM EDT | 2024-08-16 | 51.83 | 53.00 | 57.50 | 0.00 | - | 1 | 63 | 52.31% |
EL241018P00190000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 58.50 | 53.00 | 57.50 | +10.00 | +20.62% | 1 | 1 | 41.44% |
EL250117P00190000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 48.60 | 54.50 | 57.60 | 0.00 | - | 1 | 41 | 33.82% |
EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 0.00% |