Mercado abrirá em 1 h 17 min
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,35 +0,02 (+0,02%) OURO
2.325,50 -3,50 (-0,15%) Bitcoin USD
65.210,88 -556,16 (-0,85%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00070000 | 2024-03-12 11:23AM EDT | 70.00 | 83.72 | 73.00 | 75.40 | 0.00 | - | 1 | 2 | 1,396.39% |
| EL240621C00080000 | 2023-12-01 11:16AM EDT | 80.00 | 53.00 | 66.50 | 69.40 | 0.00 | - | 2 | 4 | 1,298.93% |
| EL240621C00085000 | 2023-11-13 3:42PM EDT | 85.00 | 33.30 | 60.20 | 61.50 | 0.00 | - | - | 2 | 1,132.76% |
| EL240621C00090000 | 2024-06-03 2:30PM EDT | 90.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EL240621C00095000 | 2023-11-14 12:23PM EDT | 95.00 | 33.10 | 52.30 | 56.50 | 0.00 | - | - | 2 | 1,051.90% |
| EL240621C00100000 | 2024-03-06 10:55AM EDT | 100.00 | 48.00 | 44.00 | 47.60 | 0.00 | - | 3 | 17 | 875.64% |
| EL240621C00105000 | 2024-06-05 3:25PM EDT | 105.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EL240621C00110000 | 2024-05-29 1:49PM EDT | 110.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| EL240621C00112000 | 2024-06-14 12:44PM EDT | 112.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL240621C00113000 | 2024-06-17 11:53AM EDT | 113.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.00% |
| EL240621C00114000 | 2024-06-17 3:47PM EDT | 114.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 128 | 352 | 0.00% |
| EL240621C00115000 | 2024-06-17 3:57PM EDT | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 413 | 649 | 0.39% |
| EL240621C00116000 | 2024-06-17 2:45PM EDT | 116.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 118 | 112 | 3.13% |
| EL240621C00117000 | 2024-06-17 2:29PM EDT | 117.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 78 | 78 | 6.25% |
| EL240621C00118000 | 2024-06-17 12:58PM EDT | 118.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 84 | 138 | 6.25% |
| EL240621C00119000 | 2024-06-17 2:26PM EDT | 119.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 199 | 6.25% |
| EL240621C00120000 | 2024-06-17 2:51PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 363 | 12.50% |
| EL240621C00121000 | 2024-06-17 1:24PM EDT | 121.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 12.50% |
| EL240621C00122000 | 2024-06-17 10:31AM EDT | 122.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 175 | 12.50% |
| EL240621C00123000 | 2024-06-17 11:52AM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 94 | 12.50% |
| EL240621C00124000 | 2024-06-17 11:09AM EDT | 124.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| EL240621C00125000 | 2024-06-17 1:57PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 25.00% |
| EL240621C00126000 | 2024-06-11 11:12AM EDT | 126.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 216 | 25.00% |
| EL240621C00127000 | 2024-06-14 9:44AM EDT | 127.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 142 | 25.00% |
| EL240621C00128000 | 2024-06-17 1:01PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 25.00% |
| EL240621C00129000 | 2024-06-10 2:36PM EDT | 129.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 25.00% |
| EL240621C00130000 | 2024-06-17 11:16AM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,528 | 25.00% |
| EL240621C00131000 | 2024-06-10 12:32PM EDT | 131.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 81 | 25.00% |
| EL240621C00132000 | 2024-06-17 10:27AM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| EL240621C00133000 | 2024-06-17 11:50AM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 25.00% |
| EL240621C00134000 | 2024-06-17 3:09PM EDT | 134.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 135 | 25.00% |
| EL240621C00135000 | 2024-06-17 11:19AM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 25.00% |
| EL240621C00136000 | 2024-06-17 3:41PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 329 | 25.00% |
| EL240621C00137000 | 2024-06-12 11:08AM EDT | 137.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| EL240621C00138000 | 2024-06-06 9:46AM EDT | 138.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| EL240621C00139000 | 2024-06-03 9:41AM EDT | 139.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 50.00% |
| EL240621C00140000 | 2024-06-17 10:07AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,865 | 50.00% |
| EL240621C00141000 | 2024-06-17 9:35AM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 175 | 50.00% |
| EL240621C00142000 | 2024-06-13 9:42AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 187 | 50.00% |
| EL240621C00143000 | 2024-06-14 9:31AM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,286 | 50.00% |
| EL240621C00144000 | 2024-06-13 2:30PM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 50.00% |
| EL240621C00145000 | 2024-06-13 2:30PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 1,010 | 50.00% |
| EL240621C00146000 | 2024-06-13 2:29PM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 108 | 50.00% |
| EL240621C00147000 | 2024-06-13 2:30PM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 147 | 50.00% |
| EL240621C00148000 | 2024-06-13 11:59AM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 82 | 50.00% |
| EL240621C00150000 | 2024-06-17 3:48PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 997 | 50.00% |
| EL240621C00152500 | 2024-06-13 11:59AM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| EL240621C00155000 | 2024-06-17 12:58PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,537 | 50.00% |
| EL240621C00160000 | 2024-06-13 11:59AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 1,322 | 50.00% |
| EL240621C00165000 | 2024-06-07 12:13PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 2,283 | 50.00% |
| EL240621C00170000 | 2024-06-05 2:15PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 617 | 50.00% |
| EL240621C00175000 | 2024-06-04 10:48AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 854 | 1,618 | 50.00% |
| EL240621C00180000 | 2024-06-04 10:52AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 375 | 50.00% |
| EL240621C00185000 | 2024-06-17 10:13AM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,521 | 50.00% |
| EL240621C00190000 | 2024-06-04 1:15PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 50.00% |
| EL240621C00195000 | 2024-05-31 2:21PM EDT | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| EL240621C00200000 | 2024-05-28 2:16PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 50.00% |
| EL240621C00205000 | 2024-05-17 3:34PM EDT | 205.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 88 | 212.50% |
| EL240621C00210000 | 2024-05-20 11:05AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 50.00% |
| EL240621C00215000 | 2024-05-20 11:04AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,140 | 1,179 | 50.00% |
| EL240621C00220000 | 2024-05-14 9:34AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 50.00% |
| EL240621C00225000 | 2024-05-07 10:09AM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 317 | 363 | 226.56% |
| EL240621C00230000 | 2024-05-02 3:33PM EDT | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 134 | 248.44% |
| EL240621C00235000 | 2023-11-08 11:27AM EDT | 235.00 | 0.05 | 0.25 | 0.95 | 0.00 | - | 1 | 20 | 352.93% |
| EL240621C00240000 | 2024-04-19 11:42AM EDT | 240.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 240 | 261.72% |
| EL240621C00245000 | 2023-11-01 10:02AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 50.00% |
| EL240621C00250000 | 2024-05-29 2:57PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 50.00% |
| EL240621C00255000 | 2024-04-15 2:23PM EDT | 255.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 322.66% |
| EL240621C00260000 | 2024-04-15 2:23PM EDT | 260.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 329.30% |
| EL240621C00265000 | 2024-04-15 2:24PM EDT | 265.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 36 | 322.27% |
| EL240621C00270000 | 2024-03-15 11:21AM EDT | 270.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 341.80% |
| EL240621C00275000 | 2024-02-05 10:51AM EDT | 275.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 10 | 83 | 406.64% |
| EL240621C00280000 | 2023-08-02 10:49AM EDT | 280.00 | 1.50 | 0.25 | 0.90 | 0.00 | - | 3 | 4 | 416.02% |
| EL240621C00285000 | 2023-08-07 9:31AM EDT | 285.00 | 2.00 | 0.25 | 0.75 | 0.00 | - | - | 1 | 413.67% |
| EL240621C00290000 | 2024-04-02 2:24PM EDT | 290.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 5 | 17 | 365.23% |
| EL240621C00300000 | 2024-02-14 12:11PM EDT | 300.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 265 | 342.19% |
| EL240621C00320000 | 2023-10-18 9:30AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| EL240621C00330000 | 2023-08-02 11:20AM EDT | 330.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 447.46% |
| EL240621C00340000 | 2023-05-03 11:29AM EDT | 340.00 | 1.70 | 0.10 | 1.95 | 0.00 | - | 1 | 6 | 530.66% |
| EL240621C00350000 | 2023-06-20 9:59AM EDT | 350.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00060000 | 2023-12-12 12:12PM EDT | 60.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 319.92% |
| EL240621P00065000 | 2024-05-01 11:32AM EDT | 65.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 373.24% |
| EL240621P00070000 | 2024-05-02 9:38AM EDT | 70.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1,058 | 299.22% |
| EL240621P00075000 | 2024-06-11 9:49AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 50.00% |
| EL240621P00080000 | 2024-03-11 10:10AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 163.28% |
| EL240621P00085000 | 2024-06-11 11:04AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 289 | 50.00% |
| EL240621P00090000 | 2024-06-13 11:44AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 50.00% |
| EL240621P00095000 | 2024-06-17 9:48AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 537 | 50.00% |
| EL240621P00100000 | 2024-06-17 3:00PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 783 | 25.00% |
| EL240621P00105000 | 2024-06-14 3:41PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 25.00% |
| EL240621P00107000 | 2024-06-17 10:25AM EDT | 107.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| EL240621P00108000 | 2024-06-17 10:19AM EDT | 108.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| EL240621P00109000 | 2024-06-17 11:00AM EDT | 109.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 12.50% |
| EL240621P00110000 | 2024-06-17 3:48PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 860 | 12.50% |
| EL240621P00111000 | 2024-06-17 3:51PM EDT | 111.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 123 | 149 | 6.25% |
| EL240621P00112000 | 2024-06-17 3:43PM EDT | 112.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 261 | 286 | 6.25% |
| EL240621P00113000 | 2024-06-17 2:32PM EDT | 113.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 54 | 209 | 3.13% |
| EL240621P00114000 | 2024-06-17 3:59PM EDT | 114.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 183 | 185 | 1.56% |
| EL240621P00115000 | 2024-06-17 3:54PM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 132 | 2,638 | 0.00% |
| EL240621P00116000 | 2024-06-17 2:20PM EDT | 116.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| EL240621P00117000 | 2024-06-17 3:06PM EDT | 117.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 22 | 120 | 0.00% |
| EL240621P00118000 | 2024-06-17 3:07PM EDT | 118.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 7 | 150 | 0.00% |
| EL240621P00119000 | 2024-06-17 3:07PM EDT | 119.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 0.00% |
| EL240621P00120000 | 2024-06-17 3:23PM EDT | 120.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 63 | 1,101 | 0.00% |
| EL240621P00121000 | 2024-06-17 3:07PM EDT | 121.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| EL240621P00122000 | 2024-06-14 10:35AM EDT | 122.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| EL240621P00123000 | 2024-06-12 2:38PM EDT | 123.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| EL240621P00124000 | 2024-06-14 11:04AM EDT | 124.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 42 | 325 | 0.00% |
| EL240621P00125000 | 2024-06-17 3:45PM EDT | 125.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 43 | 1,161 | 0.00% |
| EL240621P00126000 | 2024-06-17 9:53AM EDT | 126.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| EL240621P00127000 | 2024-06-12 10:49AM EDT | 127.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EL240621P00128000 | 2024-06-12 2:08PM EDT | 128.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| EL240621P00129000 | 2024-06-17 2:20PM EDT | 129.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EL240621P00130000 | 2024-06-17 3:45PM EDT | 130.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3,552 | 752 | 0.00% |
| EL240621P00131000 | 2024-06-17 3:35PM EDT | 131.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 0.00% |
| EL240621P00132000 | 2024-06-13 10:18AM EDT | 132.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00133000 | 2024-06-10 10:53AM EDT | 133.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00134000 | 2024-05-29 9:50AM EDT | 134.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00135000 | 2024-06-17 3:35PM EDT | 135.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 160 | 57 | 0.00% |
| EL240621P00136000 | 2024-05-20 3:41PM EDT | 136.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00137000 | 2024-06-12 2:39PM EDT | 137.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EL240621P00138000 | 2024-05-29 2:54PM EDT | 138.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240621P00139000 | 2024-06-12 10:23AM EDT | 139.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00140000 | 2024-06-17 3:35PM EDT | 140.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5,380 | 1,210 | 0.00% |
| EL240621P00142000 | 2024-05-28 2:02PM EDT | 142.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240621P00143000 | 2024-05-29 2:54PM EDT | 143.00 | 21.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240621P00145000 | 2024-06-17 3:27PM EDT | 145.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | 55 | 20 | 0.00% |
| EL240621P00147000 | 2024-05-28 2:02PM EDT | 147.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240621P00150000 | 2024-06-13 3:44PM EDT | 150.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 63 | 9 | 0.00% |
| EL240621P00155000 | 2024-05-22 2:59PM EDT | 155.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240621P00160000 | 2024-06-17 9:58AM EDT | 160.00 | 45.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240621P00165000 | 2024-06-12 11:13AM EDT | 165.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00170000 | 2024-06-06 2:48PM EDT | 170.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EL240621P00175000 | 2024-06-13 3:56PM EDT | 175.00 | 60.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL240621P00180000 | 2024-06-06 3:51PM EDT | 180.00 | 56.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL240621P00185000 | 2024-06-13 3:56PM EDT | 185.00 | 70.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL240621P00190000 | 2024-06-13 3:56PM EDT | 190.00 | 75.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL240621P00195000 | 2024-06-13 3:56PM EDT | 195.00 | 80.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240621P00200000 | 2024-06-13 3:56PM EDT | 200.00 | 85.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL240621P00205000 | 2024-06-13 3:56PM EDT | 205.00 | 90.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00210000 | 2023-12-29 1:37PM EDT | 210.00 | 63.79 | 73.10 | 76.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00215000 | 2023-10-04 2:47PM EDT | 215.00 | 74.40 | 103.20 | 106.40 | 0.00 | - | 23 | 0 | 504.69% |
| EL240621P00220000 | 2023-08-31 10:01AM EDT | 220.00 | 55.15 | 73.60 | 77.30 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00225000 | 2023-08-18 3:47PM EDT | 225.00 | 68.96 | 67.90 | 70.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00230000 | 2023-08-31 3:48PM EDT | 230.00 | 68.50 | 83.50 | 87.40 | 0.00 | - | 842 | 0 | 0.00% |
| EL240621P00235000 | 2024-03-26 3:54PM EDT | 235.00 | 95.46 | 88.40 | 91.70 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00240000 | 2024-05-28 9:30AM EDT | 240.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EL240621P00245000 | 2024-04-17 3:51PM EDT | 245.00 | 107.27 | 108.60 | 112.40 | 0.00 | - | 3 | 0 | 0.00% |
| EL240621P00250000 | 2023-09-27 11:31AM EDT | 250.00 | 110.90 | 124.50 | 126.70 | 0.00 | - | 4 | 0 | 0.00% |
| EL240621P00260000 | 2023-05-31 10:00AM EDT | 260.00 | 74.12 | 63.10 | 65.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240621P00270000 | 2023-05-10 9:38AM EDT | 270.00 | 68.30 | 89.10 | 93.90 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00280000 | 2023-05-03 11:45AM EDT | 280.00 | 76.55 | 92.00 | 97.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240621P00290000 | 2023-05-05 1:55PM EDT | 290.00 | 90.07 | 99.10 | 104.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00330000 | 2023-07-31 12:29PM EDT | 330.00 | 150.10 | 164.00 | 168.30 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00370000 | 2024-04-10 2:19PM EDT | 370.00 | 225.40 | 236.30 | 239.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.