Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00175000 | 2024-05-02 12:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 270 | 136.72% |
EL240510C00175000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.55 | 0.00 | - | 6 | 24 | 89.75% |
EL240517C00175000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 873 | 52.34% |
EL240524C00175000 | 2024-05-01 12:41PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 16 | 55.18% |
EL240531C00175000 | 2024-05-01 2:57PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 52.00% |
EL240621C00175000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.50 | 0.00 | - | 4 | 941 | 42.19% |
EL240719C00175000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 0.80 | 0.25 | 0.40 | 0.00 | - | 2 | 216 | 32.42% |
EL240816C00175000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 0.50 | 0.70 | 0.85 | 0.00 | - | 4 | 1,429 | 32.67% |
EL241018C00175000 | 2024-05-01 1:19PM EDT | 2024-10-18 | 1.30 | 2.40 | 2.60 | 0.00 | - | 194 | 205 | 35.14% |
EL250117C00175000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 4.70 | 4.90 | 5.60 | +0.50 | +11.90% | 1 | 853 | 37.46% |
EL260116C00175000 | 2024-05-01 12:47PM EDT | 2026-01-16 | 11.00 | 13.40 | 14.40 | 0.00 | - | 12 | 550 | 38.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00175000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 46.60 | 38.00 | 42.10 | 0.00 | - | 11 | 0 | 300.68% |
EL240517P00175000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 46.60 | 38.00 | 42.50 | 0.00 | - | 12 | 0 | 63.28% |
EL240524P00175000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 32.94 | 38.00 | 42.50 | 0.00 | - | 1 | 0 | 52.78% |
EL240621P00175000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 28.95 | 39.10 | 42.20 | 0.00 | - | 4 | 15 | 60.43% |
EL240816P00175000 | 2024-01-08 3:28PM EDT | 2024-08-16 | 38.90 | 34.50 | 36.60 | 0.00 | - | 1 | 83 | 0.00% |
EL241018P00175000 | 2024-05-02 11:23AM EDT | 2024-10-18 | 43.00 | 40.50 | 41.50 | +7.90 | +22.51% | 1 | 1 | 29.60% |
EL250117P00175000 | 2024-03-12 10:07AM EDT | 2025-01-17 | 30.81 | 36.70 | 37.50 | 0.00 | - | 2 | 444 | 0.00% |
EL260116P00175000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 37.50 | 42.10 | 43.00 | 0.00 | - | 4 | 24 | 19.14% |