Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00170000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 743 | 123.44% |
EL240510C00170000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 33 | 80.27% |
EL240517C00170000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | -0.06 | -46.15% | 30 | 924 | 47.27% |
EL240524C00170000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.45 | -0.15 | -50.00% | 1 | 10 | 56.10% |
EL240531C00170000 | 2024-04-30 9:45AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 54.88% |
EL240621C00170000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.40 | +0.02 | +11.11% | 11 | 516 | 36.79% |
EL240719C00170000 | 2024-05-02 1:31PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.60 | 0.00 | - | 3 | 1,591 | 32.15% |
EL240816C00170000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 0.95 | 1.00 | 1.15 | -0.05 | -5.00% | 7 | 661 | 32.29% |
EL241018C00170000 | 2024-05-02 3:09PM EDT | 2024-10-18 | 3.05 | 3.10 | 3.30 | +1.05 | +52.50% | 8 | 341 | 35.41% |
EL250117C00170000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 5.45 | 5.80 | 6.10 | +0.95 | +21.11% | 9 | 677 | 36.48% |
EL260116C00170000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 14.58 | 15.00 | 17.60 | 0.00 | - | 15 | 596 | 41.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00170000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 39.70 | 33.00 | 37.50 | 0.00 | - | 11 | 0 | 162.50% |
EL240517P00170000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 37.60 | 33.00 | 37.50 | 0.00 | - | 39 | 0 | 57.42% |
EL240524P00170000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 37.60 | 33.00 | 37.50 | 0.00 | - | 42 | 0 | 86.82% |
EL240621P00170000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 38.10 | 33.70 | 37.50 | +6.66 | +21.18% | 7 | 621 | 58.30% |
EL240719P00170000 | 2024-04-01 10:08AM EDT | 2024-07-19 | 22.00 | 38.00 | 42.20 | 0.00 | - | - | 2 | 61.16% |
EL240816P00170000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 38.40 | 34.20 | 37.40 | +13.20 | +52.38% | 1 | 108 | 39.72% |
EL241018P00170000 | 2024-05-01 9:37AM EDT | 2024-10-18 | 33.12 | 34.40 | 36.80 | 0.00 | - | 1 | 2 | 28.78% |
EL250117P00170000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 47.10 | 37.10 | 39.90 | 0.00 | - | 1 | 358 | 33.11% |
EL260116P00170000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 44.50 | 42.20 | 44.30 | +9.65 | +27.69% | 2 | 28 | 28.68% |