Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00165000 | 2024-05-02 12:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.01 | -16.67% | 8 | 411 | 118.75% |
EL240510C00165000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 25 | 56.25% |
EL240517C00165000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 755 | 45.70% |
EL240524C00165000 | 2024-05-02 12:12PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1 | 9 | 44.63% |
EL240531C00165000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 53.37% |
EL240621C00165000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.32 | 0.20 | 0.40 | +0.07 | +28.00% | 1 | 2,305 | 35.69% |
EL240719C00165000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 0.77 | 0.60 | 0.75 | +0.27 | +54.00% | 1 | 1,211 | 32.89% |
EL240816C00165000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 1.00 | 1.15 | 1.40 | 0.00 | - | 12 | 239 | 33.22% |
EL241018C00165000 | 2024-05-02 11:39AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.60 | +1.40 | +63.64% | 21 | 808 | 35.88% |
EL250117C00165000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 4.82 | 6.30 | 6.60 | 0.00 | - | 2 | 648 | 37.29% |
EL260116C00165000 | 2024-05-01 12:56PM EDT | 2026-01-16 | 13.30 | 15.30 | 16.30 | 0.00 | - | 1 | 75 | 39.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00165000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 32.60 | 31.10 | 33.90 | 0.00 | - | 37 | 0 | 231.74% |
EL240517P00165000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 38.60 | 30.80 | 34.20 | 0.00 | - | 84 | 1 | 87.26% |
EL240524P00165000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 35.40 | 30.80 | 34.40 | 0.00 | - | 11 | 0 | 75.54% |
EL240621P00165000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 32.66 | 31.10 | 33.70 | -3.27 | -9.10% | 2 | 620 | 43.75% |
EL240719P00165000 | 2024-04-12 1:26PM EDT | 2024-07-19 | 28.70 | 31.60 | 33.70 | 0.00 | - | 1 | 39 | 35.16% |
EL240816P00165000 | 2024-05-01 12:25PM EDT | 2024-08-16 | 34.00 | 31.60 | 34.10 | -4.30 | -11.23% | 1 | 209 | 33.11% |
EL241018P00165000 | 2024-05-02 9:59AM EDT | 2024-10-18 | 35.00 | 33.90 | 35.00 | +9.70 | +38.34% | 1 | 8 | 30.59% |
EL250117P00165000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 40.05 | 35.30 | 36.70 | 0.00 | - | 1 | 980 | 30.13% |
EL260116P00165000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 41.40 | 40.50 | 41.50 | +7.20 | +21.05% | 1 | 68 | 27.69% |