Mercado fechado
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,19 +0,24 (+0,30%) OURO
2.314,90 +5,30 (+0,23%) Bitcoin USD
59.428,08 +2.311,03 (+4,05%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00160000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 493 | 133.59% |
| EL240510C00160000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 269 | 51.56% |
| EL240517C00160000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 492 | 41.60% |
| EL240524C00160000 | 2024-05-01 12:54PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.45 | +0.30 | +150.00% | 1 | 12 | 45.41% |
| EL240531C00160000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.30 | 0.00 | - | 35 | 519 | 36.33% |
| EL240607C00160000 | 2024-05-02 2:00PM EDT | 2024-06-07 | 0.27 | 0.20 | 0.40 | -3.83 | -93.41% | 1 | 4 | 34.60% |
| EL240621C00160000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 0.55 | 0.50 | 1.55 | +0.21 | +61.76% | 272 | 1,295 | 41.77% |
| EL240719C00160000 | 2024-05-02 12:22PM EDT | 2024-07-19 | 1.00 | 1.15 | 1.30 | -4.89 | -83.02% | 18 | 323 | 31.69% |
| EL240816C00160000 | 2024-05-02 1:51PM EDT | 2024-08-16 | 2.00 | 2.10 | 2.25 | +0.70 | +53.85% | 11 | 336 | 32.48% |
| EL241018C00160000 | 2024-05-02 2:11PM EDT | 2024-10-18 | 4.74 | 4.90 | 5.10 | +1.74 | +58.00% | 9 | 82 | 35.80% |
| EL250117C00160000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 7.60 | 8.10 | 8.40 | +0.70 | +10.14% | 1,417 | 1,075 | 37.01% |
| EL260116C00160000 | 2024-05-01 10:59AM EDT | 2026-01-16 | 17.08 | 17.40 | 18.80 | 0.00 | - | 3 | 269 | 39.06% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00160000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 27.60 | 23.00 | 27.50 | 0.00 | - | 41 | 1 | 179.30% |
| EL240510P00160000 | 2024-04-30 9:46AM EDT | 2024-05-10 | 15.50 | 23.00 | 27.50 | 0.00 | - | 1 | 0 | 63.48% |
| EL240517P00160000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 26.70 | 24.60 | 27.50 | -3.00 | -10.10% | 1 | 68 | 66.85% |
| EL240524P00160000 | 2024-04-17 9:47AM EDT | 2024-05-24 | 22.00 | 23.00 | 27.20 | 0.00 | - | - | 0 | 70.07% |
| EL240531P00160000 | 2024-04-23 2:52PM EDT | 2024-05-31 | 29.00 | 23.50 | 27.50 | +13.50 | +87.10% | 1 | 0 | 63.94% |
| EL240621P00160000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 27.06 | 24.00 | 27.40 | -3.40 | -11.16% | 7 | 1,047 | 47.97% |
| EL240719P00160000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 28.40 | 23.60 | 26.30 | -1.20 | -4.05% | 3 | 53 | 31.28% |
| EL240816P00160000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 31.77 | 24.90 | 26.80 | 0.00 | - | 1 | 582 | 29.80% |
| EL241018P00160000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 23.10 | 26.50 | 30.00 | 0.00 | - | 1 | 25 | 35.30% |
| EL250117P00160000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 27.05 | 29.60 | 30.50 | 0.00 | - | 1 | 1,265 | 29.77% |
| EL260116P00160000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 38.47 | 35.30 | 36.60 | +7.07 | +22.52% | 1 | 82 | 28.63% |
© 2024 Yahoo. Todos os direitos reservados.