Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00155000 | 2024-05-02 1:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 236 | 81.25% |
EL240510C00155000 | 2024-05-01 10:08AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | -0.14 | -58.33% | 1 | 91 | 41.99% |
EL240517C00155000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | +0.01 | +8.33% | 2 | 1,508 | 39.45% |
EL240524C00155000 | 2024-05-01 10:58AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 34.38% |
EL240531C00155000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 0.29 | 0.20 | 0.35 | -0.11 | -27.50% | 2 | 28 | 32.30% |
EL240607C00155000 | 2024-05-01 1:04PM EDT | 2024-06-07 | 0.23 | 0.45 | 0.50 | 0.00 | - | 2 | 12 | 31.57% |
EL240621C00155000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 0.82 | 0.85 | 1.05 | +0.27 | +49.09% | 317 | 1,215 | 32.76% |
EL240719C00155000 | 2024-05-02 2:12PM EDT | 2024-07-19 | 1.65 | 1.75 | 1.85 | +0.60 | +57.14% | 54 | 259 | 31.62% |
EL240816C00155000 | 2024-05-02 11:55AM EDT | 2024-08-16 | 2.50 | 2.85 | 3.10 | +0.50 | +25.00% | 58 | 1,299 | 33.10% |
EL241018C00155000 | 2024-05-02 12:05PM EDT | 2024-10-18 | 5.50 | 6.10 | 6.30 | -6.70 | -54.92% | 4 | 24 | 36.56% |
EL250117C00155000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 8.92 | 9.50 | 9.80 | +2.22 | +33.13% | 301 | 303 | 37.77% |
EL260116C00155000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 16.30 | 19.70 | 20.40 | 0.00 | - | 3 | 3,354 | 39.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00155000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 25.45 | 19.40 | 22.40 | 0.00 | - | 6 | 6 | 110.55% |
EL240510P00155000 | 2024-04-05 3:51PM EDT | 2024-05-10 | 14.45 | 19.40 | 22.30 | 0.00 | - | 1 | 1 | 88.92% |
EL240517P00155000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 22.45 | 19.40 | 21.30 | -0.55 | -2.39% | 2 | 441 | 50.00% |
EL240531P00155000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 23.55 | 20.10 | 21.80 | +9.05 | +62.41% | 9 | 6 | 43.21% |
EL240621P00155000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 25.72 | 19.80 | 21.60 | 0.00 | - | 30 | 444 | 31.25% |
EL240719P00155000 | 2024-04-29 10:59AM EDT | 2024-07-19 | 24.38 | 21.20 | 22.00 | +8.98 | +58.31% | 2 | 82 | 28.05% |
EL240816P00155000 | 2024-04-30 1:10PM EDT | 2024-08-16 | 15.90 | 21.80 | 22.90 | 0.00 | - | 11 | 1,008 | 28.89% |
EL241018P00155000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 18.30 | 24.20 | 24.80 | 0.00 | - | 2 | 70 | 29.65% |
EL250117P00155000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 21.40 | 26.50 | 27.10 | 0.00 | - | 2 | 798 | 29.75% |
EL260116P00155000 | 2024-04-30 1:49PM EDT | 2026-01-16 | 28.50 | 32.60 | 33.50 | 0.00 | - | 130 | 216 | 28.83% |