Mercado fechará em 5 h 51 min
BOVESPA
127.034,39 +1.110,20 (+0,88%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.794,07 +66,09 (+0,12%) PETROLEO CRU
78,85 -0,15 (-0,19%) OURO
2.300,90 -10,10 (-0,44%) Bitcoin USD
58.650,54 +1.247,27 (+2,17%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:09AM EDT. Mercado aberto.
Preço de exercício:150.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00150000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 127 | 239 | 81.64% |
| EL240510C00150000 | 2024-05-01 1:36PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 38 | 106 | 42.97% |
| EL240517C00150000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 45 | 1,019 | 39.65% |
| EL240524C00150000 | 2024-05-01 1:09PM EDT | 2024-05-24 | 0.20 | 0.25 | 0.45 | 0.00 | - | 5 | 30 | 36.28% |
| EL240531C00150000 | 2024-05-01 2:09PM EDT | 2024-05-31 | 0.57 | 0.35 | 0.60 | 0.00 | - | 14 | 23 | 34.13% |
| EL240607C00150000 | 2024-05-01 2:07PM EDT | 2024-06-07 | 0.75 | 0.70 | 0.95 | 0.00 | - | 13 | 13 | 34.96% |
| EL240621C00150000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.40 | +0.24 | +27.91% | 141 | 642 | 33.67% |
| EL240719C00150000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 2.03 | 1.95 | 2.40 | 0.00 | - | 21 | 284 | 32.96% |
| EL240816C00150000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.50 | 0.00 | - | 68 | 1,203 | 33.24% |
| EL241018C00150000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 6.30 | 6.20 | 6.60 | 0.00 | - | 3 | 50 | 36.19% |
| EL250117C00150000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 10.00 | 9.80 | 10.30 | +0.40 | +4.17% | 1 | 522 | 37.96% |
| EL260116C00150000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 20.50 | 20.10 | 21.00 | +2.60 | +14.53% | 60 | 512 | 40.19% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00150000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 20.50 | 16.70 | 20.50 | 0.00 | - | 343 | 1 | 121.00% |
| EL240510P00150000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 20.23 | 17.10 | 20.40 | 0.00 | - | 5 | 4 | 61.52% |
| EL240517P00150000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 20.20 | 17.70 | 20.40 | -2.40 | -10.62% | 1 | 103 | 51.81% |
| EL240524P00150000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 20.72 | 17.50 | 20.50 | 0.00 | - | 4 | 14 | 60.28% |
| EL240531P00150000 | 2024-04-30 11:52AM EDT | 2024-05-31 | 9.31 | 18.10 | 20.60 | 0.00 | - | 10 | 13 | 53.69% |
| EL240621P00150000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 19.96 | 18.80 | 21.40 | -0.94 | -4.50% | 2 | 914 | 46.41% |
| EL240719P00150000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 23.46 | 19.50 | 21.30 | 0.00 | - | 6 | 173 | 36.78% |
| EL240816P00150000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 12.40 | 20.30 | 21.80 | 0.00 | - | 7 | 1,157 | 33.77% |
| EL241018P00150000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 15.60 | 22.80 | 23.80 | 0.00 | - | 20 | 261 | 33.22% |
| EL250117P00150000 | 2024-05-01 2:12PM EDT | 2025-01-17 | 26.78 | 25.20 | 26.10 | 0.00 | - | 7 | 1,028 | 32.40% |
| EL260116P00150000 | 2024-05-01 12:55PM EDT | 2026-01-16 | 35.56 | 30.60 | 33.40 | 0.00 | - | 1 | 800 | 31.82% |
© 2024 Yahoo. Todos os direitos reservados.