Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00145000 | 2024-05-02 9:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 332 | 53.91% |
EL240510C00145000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 6 | 25 | 36.33% |
EL240517C00145000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.14 | +35.00% | 13 | 1,462 | 34.08% |
EL240524C00145000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 0.95 | 0.70 | 0.85 | -0.98 | -50.78% | 10 | 8 | 33.33% |
EL240531C00145000 | 2024-05-02 12:25PM EDT | 2024-05-31 | 1.10 | 1.05 | 1.40 | +0.10 | +10.00% | 43 | 19 | 34.77% |
EL240621C00145000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.15 | +0.52 | +33.99% | 340 | 226 | 31.75% |
EL240719C00145000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 2.97 | 3.30 | 3.50 | 0.00 | - | 16 | 172 | 32.09% |
EL240816C00145000 | 2024-05-02 11:55AM EDT | 2024-08-16 | 4.70 | 4.70 | 5.10 | -0.10 | -2.08% | 14 | 372 | 33.77% |
EL241018C00145000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 8.30 | 8.20 | 8.40 | -8.71 | -51.21% | 12 | 28 | 36.39% |
EL250117C00145000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 12.20 | 12.00 | 12.40 | +1.60 | +15.09% | 42 | 609 | 38.44% |
EL260116C00145000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 19.60 | 21.60 | 23.00 | 0.00 | - | 25 | 249 | 40.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00145000 | 2024-05-02 9:38AM EDT | 2024-05-03 | 13.81 | 11.30 | 13.30 | -2.29 | -14.22% | 13 | 42 | 116.02% |
EL240510P00145000 | 2024-05-01 1:52PM EDT | 2024-05-10 | 15.40 | 10.70 | 13.40 | 0.00 | - | 127 | 105 | 56.64% |
EL240517P00145000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 13.47 | 12.30 | 13.30 | -2.66 | -16.49% | 314 | 919 | 41.02% |
EL240524P00145000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 16.02 | 12.90 | 13.50 | 0.00 | - | 11 | 18 | 36.62% |
EL240531P00145000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 15.10 | 13.10 | 14.40 | +7.40 | +96.10% | 1 | 3 | 40.31% |
EL240621P00145000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 14.62 | 13.70 | 14.70 | -3.07 | -17.35% | 116 | 1,109 | 32.85% |
EL240719P00145000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 17.45 | 15.10 | 15.80 | 0.00 | - | 33 | 196 | 31.73% |
EL240816P00145000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 17.79 | 15.90 | 16.80 | 0.00 | - | 17 | 3,246 | 31.20% |
EL241018P00145000 | 2024-04-30 12:41PM EDT | 2024-10-18 | 13.30 | 18.80 | 19.30 | 0.00 | - | 2 | 248 | 32.16% |
EL250117P00145000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 20.00 | 21.50 | 22.10 | 0.00 | - | 1 | 450 | 32.40% |
EL260116P00145000 | 2024-04-29 11:45AM EDT | 2026-01-16 | 23.20 | 27.90 | 28.90 | 0.00 | - | 11 | 245 | 30.84% |