Mercado fechará em 1 h 41 min
BOVESPA
127.169,91 +1.245,72 (+0,99%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.705,08 -22,90 (-0,04%) PETROLEO CRU
79,33 +0,33 (+0,42%) OURO
2.317,60 +6,60 (+0,29%) Bitcoin USD
59.112,05 +1.430,34 (+2,48%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:19PM EDT. Mercado aberto.
Preço de exercício:140.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00140000 | 2024-05-02 1:31PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 6 | 31 | 39.16% |
| EL240510C00140000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.66 | 0.65 | 0.70 | +0.36 | +120.00% | 6 | 22 | 32.23% |
| EL240517C00140000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.40 | +0.28 | +26.17% | 36 | 814 | 32.42% |
| EL240531C00140000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.25 | 2.45 | 2.80 | -10.35 | -82.14% | 5 | 9 | 34.13% |
| EL240621C00140000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 3.59 | 3.70 | 3.90 | +0.69 | +23.79% | 142 | 1,923 | 32.07% |
| EL240719C00140000 | 2024-05-02 1:22PM EDT | 2024-07-19 | 5.27 | 5.30 | 5.60 | +0.87 | +19.77% | 28 | 377 | 32.86% |
| EL240816C00140000 | 2024-05-02 1:37PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.30 | +1.00 | +16.67% | 34 | 695 | 34.22% |
| EL241018C00140000 | 2024-05-02 10:07AM EDT | 2024-10-18 | 10.00 | 10.70 | 11.00 | +1.50 | +17.65% | 3 | 13 | 37.35% |
| EL250117C00140000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 14.38 | 14.70 | 15.20 | +1.08 | +8.12% | 12 | 2,271 | 39.45% |
| EL260116C00140000 | 2024-05-01 1:00PM EDT | 2026-01-16 | 21.40 | 25.00 | 25.70 | 0.00 | - | 4 | 589 | 40.63% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00140000 | 2024-05-02 1:48PM EDT | 2024-05-03 | 6.16 | 4.40 | 7.30 | -5.44 | -46.90% | 23 | 61 | 81.84% |
| EL240510P00140000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 10.38 | 6.50 | 7.10 | 0.00 | - | 21 | 88 | 35.43% |
| EL240517P00140000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 7.78 | 7.30 | 7.60 | -3.40 | -30.41% | 33 | 1,205 | 32.32% |
| EL240524P00140000 | 2024-05-02 10:24AM EDT | 2024-05-24 | 10.00 | 7.80 | 8.40 | 0.00 | - | 1 | 18 | 33.94% |
| EL240531P00140000 | 2024-05-01 10:29AM EDT | 2024-05-31 | 9.20 | 8.30 | 9.20 | 0.00 | - | 70 | 42 | 35.49% |
| EL240621P00140000 | 2024-05-02 12:57PM EDT | 2024-06-21 | 10.18 | 9.80 | 10.20 | -2.57 | -20.16% | 2 | 2,183 | 32.54% |
| EL240719P00140000 | 2024-05-02 10:59AM EDT | 2024-07-19 | 11.90 | 10.90 | 11.50 | -1.33 | -10.05% | 8 | 136 | 31.59% |
| EL240816P00140000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 16.42 | 12.00 | 12.40 | 0.00 | - | 25 | 1,027 | 30.33% |
| EL241018P00140000 | 2024-05-02 1:04PM EDT | 2024-10-18 | 15.40 | 15.10 | 15.50 | +4.50 | +41.28% | 19 | 568 | 32.67% |
| EL250117P00140000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 19.20 | 18.00 | 18.70 | +0.20 | +1.05% | 1 | 2,331 | 33.47% |
| EL250620P00140000 | 2024-05-02 11:51AM EDT | 2025-06-20 | 22.10 | 21.00 | 21.70 | +4.10 | +22.78% | 36 | 8 | 31.82% |
| EL260116P00140000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 26.50 | 24.60 | 25.20 | 0.00 | - | 5 | 46 | 30.96% |
© 2024 Yahoo. Todos os direitos reservados.