Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00135000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 1.00 | 1.05 | 1.15 | +0.70 | +233.33% | 55 | 135 | 32.52% |
EL240517C00135000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 2.55 | 3.50 | 3.70 | +0.45 | +21.43% | 18 | 161 | 34.17% |
EL240524C00135000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 3.98 | 4.30 | 4.50 | +2.21 | +124.86% | 8 | 7 | 34.42% |
EL240531C00135000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 4.26 | 4.90 | 5.30 | +0.86 | +25.29% | 17 | 21 | 35.34% |
EL240621C00135000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 5.81 | 6.20 | 6.50 | +2.01 | +52.89% | 61 | 266 | 33.08% |
EL240719C00135000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 7.00 | 7.90 | 8.20 | +0.90 | +14.75% | 49 | 99 | 33.39% |
EL240816C00135000 | 2024-05-02 2:34PM EDT | 2024-08-16 | 9.60 | 9.60 | 9.90 | +1.80 | +23.08% | 65 | 101 | 34.55% |
EL241018C00135000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 13.19 | 13.40 | 13.90 | +3.59 | +37.40% | 26 | 95 | 38.37% |
EL250117C00135000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 17.00 | 17.50 | 17.90 | +1.47 | +9.47% | 6 | 263 | 39.86% |
EL260116C00135000 | 2024-05-02 10:45AM EDT | 2026-01-16 | 26.45 | 27.60 | 29.40 | +4.15 | +18.61% | 6 | 31 | 42.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00135000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 1.64 | 1.25 | 1.45 | -5.23 | -76.13% | 13 | 170 | 32.52% |
EL240510P00135000 | 2024-05-02 11:36AM EDT | 2024-05-10 | 4.09 | 2.60 | 2.70 | -6.81 | -62.48% | 3 | 37 | 30.15% |
EL240517P00135000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 4.10 | 3.40 | 3.60 | -3.20 | -43.84% | 45 | 373 | 30.62% |
EL240524P00135000 | 2024-05-02 2:18PM EDT | 2024-05-24 | 4.70 | 4.20 | 4.40 | +1.60 | +51.61% | 71 | 6 | 31.47% |
EL240531P00135000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 5.40 | 4.90 | 5.50 | 0.00 | - | 1 | 11 | 34.69% |
EL240621P00135000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 6.40 | 6.20 | 6.50 | -3.99 | -38.40% | 44 | 595 | 31.59% |
EL240719P00135000 | 2024-05-02 2:39PM EDT | 2024-07-19 | 7.60 | 7.40 | 7.70 | -2.55 | -25.12% | 396 | 343 | 30.19% |
EL240816P00135000 | 2024-05-02 1:06PM EDT | 2024-08-16 | 9.40 | 8.60 | 8.90 | -2.85 | -23.27% | 17 | 944 | 30.08% |
EL241018P00135000 | 2024-05-02 11:39AM EDT | 2024-10-18 | 12.90 | 11.80 | 12.10 | +4.30 | +50.00% | 4 | 75 | 32.62% |
EL250117P00135000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 15.90 | 14.70 | 15.30 | +4.50 | +39.47% | 6 | 1,555 | 33.42% |
EL250620P00135000 | 2024-04-25 10:41AM EDT | 2025-06-20 | 16.00 | 17.30 | 18.70 | 0.00 | - | - | 1 | 32.51% |
EL260116P00135000 | 2024-05-01 2:25PM EDT | 2026-01-16 | 23.60 | 21.50 | 22.50 | 0.00 | - | 2 | 102 | 32.00% |