Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240517C00130000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 5.00 | 4.90 | 5.10 | +1.70 | +51.52% | 4 | 343 | 33.74% |
EL240621C00130000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 8.15 | 7.60 | 7.90 | +2.35 | +40.52% | 149 | 1,150 | 33.52% |
EL240719C00130000 | 2024-05-02 11:13AM EDT | 2024-07-19 | 9.90 | 9.40 | 9.80 | +1.30 | +15.12% | 2 | 74 | 34.82% |
EL240816C00130000 | 2024-05-02 9:32AM EDT | 2024-08-16 | 10.10 | 10.90 | 11.50 | +0.31 | +3.17% | 1 | 214 | 35.97% |
EL241018C00130000 | 2024-05-01 3:25PM EDT | 2024-10-18 | 14.41 | 14.60 | 15.00 | 0.00 | - | 8 | 33 | 38.43% |
EL250117C00130000 | 2024-05-02 11:27AM EDT | 2025-01-17 | 18.85 | 18.60 | 19.00 | +1.17 | +6.62% | 15 | 111 | 40.17% |
EL260116C00130000 | 2024-05-01 1:00PM EDT | 2026-01-16 | 25.40 | 28.50 | 29.60 | 0.00 | - | 3 | 11 | 41.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00130000 | 2024-05-02 11:36AM EDT | 2024-05-03 | 0.45 | 0.45 | 0.60 | -2.64 | -85.44% | 71 | 390 | 39.89% |
EL240510P00130000 | 2024-05-02 11:52AM EDT | 2024-05-10 | 1.75 | 1.70 | 1.80 | -2.45 | -58.33% | 34 | 101 | 35.16% |
EL240517P00130000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 2.35 | 2.40 | 2.60 | -2.15 | -47.78% | 32 | 772 | 34.02% |
EL240524P00130000 | 2024-05-02 11:49AM EDT | 2024-05-24 | 3.10 | 3.00 | 3.30 | -2.75 | -47.01% | 62 | 20 | 33.88% |
EL240531P00130000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 4.30 | 3.80 | 4.00 | -2.77 | -39.18% | 3 | 68 | 34.44% |
EL240621P00130000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 5.10 | 5.10 | 5.30 | -2.10 | -28.77% | 67 | 2,406 | 33.17% |
EL240719P00130000 | 2024-05-02 11:00AM EDT | 2024-07-19 | 6.40 | 6.30 | 6.70 | -1.24 | -16.23% | 12 | 220 | 32.47% |
EL240816P00130000 | 2024-05-02 11:05AM EDT | 2024-08-16 | 7.60 | 7.50 | 7.90 | -1.02 | -11.83% | 2 | 1,004 | 32.18% |
EL241018P00130000 | 2024-05-02 10:28AM EDT | 2024-10-18 | 10.70 | 10.60 | 10.80 | -2.24 | -17.31% | 10 | 92 | 33.72% |
EL250117P00130000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 13.45 | 13.50 | 14.00 | -4.30 | -24.23% | 9 | 1,945 | 34.53% |
EL260116P00130000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 21.50 | 20.30 | 22.60 | 0.00 | - | 2 | 238 | 35.12% |