Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240517C00125000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 7.50 | 10.60 | 11.00 | 0.00 | - | 1 | 51 | 41.24% |
EL240621C00125000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 12.22 | 12.30 | 14.50 | +1.97 | +19.22% | 15 | 209 | 45.07% |
EL240719C00125000 | 2024-05-01 1:39PM EDT | 2024-07-19 | 9.70 | 14.00 | 14.70 | 0.00 | - | 19 | 36 | 37.01% |
EL240816C00125000 | 2024-05-01 1:20PM EDT | 2024-08-16 | 14.90 | 15.60 | 18.00 | +5.29 | +55.05% | 2 | 125 | 44.50% |
EL241018C00125000 | 2024-04-10 12:59PM EDT | 2024-10-18 | 29.50 | 19.00 | 20.50 | 0.00 | - | 1 | 22 | 42.70% |
EL250117C00125000 | 2024-05-02 10:05AM EDT | 2025-01-17 | 21.00 | 22.70 | 23.40 | +3.50 | +20.00% | 3 | 67 | 41.34% |
EL250620C00125000 | 2024-05-02 3:04PM EDT | 2025-06-20 | 27.70 | 27.40 | 30.20 | -9.30 | -25.14% | 1 | 1 | 45.57% |
EL260116C00125000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 31.50 | 32.40 | 34.00 | +4.60 | +17.10% | 2 | 48 | 42.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00125000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | -0.90 | -94.74% | 135 | 1,220 | 103.32% |
EL240510P00125000 | 2024-05-02 2:24PM EDT | 2024-05-10 | 0.23 | 0.15 | 0.20 | -1.47 | -86.47% | 84 | 138 | 34.67% |
EL240517P00125000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -2.20 | -78.57% | 112 | 836 | 33.99% |
EL240524P00125000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.05 | -1.73 | -63.37% | 15 | 58 | 33.94% |
EL240531P00125000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 1.55 | 1.35 | 1.55 | -2.15 | -58.11% | 49 | 55 | 34.47% |
EL240621P00125000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 2.65 | 2.35 | 2.50 | -0.50 | -15.87% | 72 | 739 | 32.62% |
EL240719P00125000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 3.74 | 3.40 | 3.60 | -2.09 | -35.85% | 26 | 1,671 | 31.56% |
EL240816P00125000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 4.70 | 4.50 | 4.80 | -2.40 | -33.80% | 38 | 639 | 31.92% |
EL241018P00125000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 8.60 | 7.50 | 7.70 | -1.80 | -17.31% | 8 | 818 | 34.17% |
EL250117P00125000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 10.56 | 9.90 | 10.80 | -4.04 | -27.67% | 2 | 749 | 35.02% |
EL260116P00125000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 17.31 | 16.70 | 17.70 | -2.19 | -11.23% | 2 | 121 | 33.21% |