Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00120000 | 2024-05-02 11:57AM EDT | 2024-05-03 | 12.56 | 12.30 | 14.80 | +5.06 | +67.47% | 1 | 34 | 73.44% |
EL240517C00120000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 11.40 | 14.40 | 15.90 | 0.00 | - | 22 | 16 | 54.00% |
EL240621C00120000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 15.25 | 15.10 | 16.40 | +2.25 | +17.31% | 8 | 67 | 34.44% |
EL240719C00120000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 17.00 | 17.30 | 17.80 | +2.40 | +16.44% | 2 | 208 | 35.80% |
EL240816C00120000 | 2024-04-30 12:07PM EDT | 2024-08-16 | 31.00 | 18.80 | 19.30 | 0.00 | - | 1 | 64 | 37.45% |
EL241018C00120000 | 2024-04-15 1:29PM EDT | 2024-10-18 | 27.00 | 22.00 | 22.40 | 0.00 | - | 1 | 3 | 39.89% |
EL250117C00120000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 24.26 | 25.60 | 26.30 | -0.94 | -3.73% | 1 | 36 | 42.06% |
EL260116C00120000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 34.20 | 34.70 | 36.30 | 0.00 | - | 1 | 13 | 43.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00120000 | 2024-05-02 1:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 429 | 68.75% |
EL240510P00120000 | 2024-05-02 1:46PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | -0.57 | -87.69% | 73 | 513 | 42.97% |
EL240517P00120000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.65 | -72.22% | 1,656 | 491 | 35.79% |
EL240524P00120000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 0.68 | 0.40 | 0.50 | -0.64 | -48.48% | 24 | 71 | 35.25% |
EL240531P00120000 | 2024-05-02 1:48PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.75 | -0.95 | -54.29% | 32 | 23 | 34.57% |
EL240621P00120000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.50 | -0.76 | -32.90% | 30 | 1,305 | 33.33% |
EL240719P00120000 | 2024-05-02 1:56PM EDT | 2024-07-19 | 2.50 | 2.30 | 2.40 | -1.77 | -41.45% | 16 | 136 | 32.25% |
EL240816P00120000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 4.10 | 3.20 | 3.40 | -1.18 | -22.35% | 7 | 706 | 32.43% |
EL241018P00120000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 6.70 | 5.90 | 6.10 | -0.33 | -4.69% | 2 | 685 | 34.94% |
EL250117P00120000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 9.40 | 8.60 | 9.00 | -2.70 | -22.31% | 10 | 1,021 | 35.69% |
EL260116P00120000 | 2024-05-01 2:36PM EDT | 2026-01-16 | 15.39 | 15.20 | 16.80 | -1.58 | -8.52% | 2 | 1,261 | 35.63% |