Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240517C00115000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 16.20 | 17.90 | 20.10 | 0.00 | - | 2 | 28 | 58.55% |
EL240621C00115000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 33.80 | 35.10 | 39.30 | 0.00 | - | 70 | 143 | 143.98% |
EL240719C00115000 | 2024-05-02 11:13AM EDT | 2024-07-19 | 20.30 | 20.90 | 21.60 | +1.80 | +9.73% | 4 | 16 | 37.71% |
EL240816C00115000 | 2024-03-11 1:33PM EDT | 2024-08-16 | 42.60 | 32.30 | 34.50 | 0.00 | - | 7 | 58 | 84.06% |
EL241018C00115000 | 2024-04-09 9:56AM EDT | 2024-10-18 | 37.70 | 25.00 | 25.70 | 0.00 | - | 1 | 2 | 41.25% |
EL250117C00115000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 39.20 | 28.30 | 30.00 | 0.00 | - | 1 | 28 | 44.93% |
EL260116C00115000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 40.50 | 37.20 | 40.20 | 0.00 | - | 1 | 33 | 46.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00115000 | 2024-05-02 1:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 161 | 89.06% |
EL240510P00115000 | 2024-05-01 1:58PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.30 | 0.00 | - | 82 | 53 | 54.88% |
EL240517P00115000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.15 | 0.00 | - | 25 | 297 | 41.11% |
EL240531P00115000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 1.00 | 0.30 | 0.40 | 0.00 | - | 15 | 17 | 36.67% |
EL240621P00115000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.48 | -36.09% | 334 | 559 | 34.66% |
EL240719P00115000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 1.85 | 1.50 | 1.60 | -0.60 | -24.49% | 56 | 547 | 33.39% |
EL240816P00115000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 3.65 | 2.25 | 2.40 | 0.00 | - | 61 | 1,661 | 33.29% |
EL241018P00115000 | 2024-05-01 3:28PM EDT | 2024-10-18 | 5.50 | 4.70 | 5.00 | -0.10 | -1.79% | 1 | 1,796 | 36.52% |
EL250117P00115000 | 2024-05-02 11:54AM EDT | 2025-01-17 | 7.80 | 7.00 | 7.30 | -0.50 | -6.02% | 3 | 1,014 | 35.97% |
EL260116P00115000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 12.00 | 13.30 | 13.80 | 0.00 | - | 1 | 78 | 34.40% |