Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00110000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 23.42 | 23.20 | 26.10 | -13.00 | -35.69% | 1 | 13 | 52.00% |
EL240719C00110000 | 2024-05-01 12:29PM EDT | 2024-07-19 | 22.60 | 24.20 | 26.40 | +2.60 | +13.00% | 1 | 15 | 43.97% |
EL240816C00110000 | 2024-02-05 10:50AM EDT | 2024-08-16 | 47.94 | 38.20 | 39.30 | 0.00 | - | 2 | 142 | 95.28% |
EL250117C00110000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 31.50 | 31.60 | 32.20 | +0.20 | +0.64% | 8 | 58 | 42.80% |
EL260116C00110000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 54.26 | 39.90 | 41.00 | 0.00 | - | 1 | 43 | 43.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00110000 | 2024-05-01 2:36PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 110.94% |
EL240510P00110000 | 2024-04-10 2:05PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.34% |
EL240517P00110000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | -0.25 | -83.33% | 3 | 50 | 56.54% |
EL240524P00110000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 50.98% |
EL240531P00110000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 45.80% |
EL240621P00110000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.36 | -44.44% | 309 | 544 | 35.99% |
EL240719P00110000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | -0.92 | -47.92% | 4 | 224 | 34.45% |
EL240816P00110000 | 2024-05-02 1:59PM EDT | 2024-08-16 | 1.53 | 1.45 | 1.60 | -0.64 | -29.49% | 10 | 158 | 34.08% |
EL241018P00110000 | 2024-05-02 12:45PM EDT | 2024-10-18 | 3.70 | 3.40 | 3.60 | -0.67 | -15.33% | 5 | 112 | 36.39% |
EL250117P00110000 | 2024-05-01 1:29PM EDT | 2025-01-17 | 8.30 | 5.70 | 5.90 | 0.00 | - | 1 | 1,618 | 36.69% |
EL260116P00110000 | 2024-05-01 1:47PM EDT | 2026-01-16 | 12.00 | 11.50 | 13.90 | 0.00 | - | 805 | 1,418 | 38.34% |