Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 52 | 51 |
- | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 50 | 102 |
- | - | - | - | - | 114.00 | 0.05 | -0.01 | -16.67% | 401 | 2 |
12.30 | 0.00 | - | - | 5 | 115.00 | 0.05 | -0.02 | -28.57% | 285 | 53 |
- | - | - | - | - | 117.00 | 0.17 | 0.00 | - | - | 0 |
- | - | - | - | - | 118.00 | 0.16 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 119.00 | 0.75 | 0.00 | - | - | 1 |
10.40 | 0.00 | - | - | 1 | 120.00 | 0.10 | 0.00 | - | 15 | 461 |
- | - | - | - | - | 121.00 | 0.10 | 0.00 | - | 5 | 37 |
- | - | - | - | - | 122.00 | 0.15 | 0.00 | - | 19 | 21 |
- | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 31 | 156 |
3.80 | 0.00 | - | 4 | 6 | 124.00 | 0.20 | 0.00 | - | 11 | 102 |
2.70 | 0.00 | - | 4 | 41 | 125.00 | 0.10 | -0.10 | -50.00% | 17 | 173 |
2.45 | 0.00 | - | 2 | 16 | 126.00 | 0.05 | -0.20 | -80.00% | 43 | 205 |
4.20 | +2.35 | +127.03% | 1 | 41 | 127.00 | 0.09 | -0.56 | -86.15% | 38 | 104 |
3.40 | +1.60 | +88.89% | 5 | 39 | 128.00 | 0.09 | -1.36 | -93.79% | 19 | 136 |
2.80 | +1.55 | +124.00% | 21 | 104 | 129.00 | 0.50 | -0.52 | -50.98% | 16 | 168 |
1.85 | +0.85 | +85.00% | 10 | 79 | 130.00 | 0.46 | -1.06 | -69.74% | 31 | 289 |
1.15 | +0.70 | +155.56% | 38 | 127 | 131.00 | 0.70 | -1.45 | -67.44% | 33 | 76 |
0.70 | +0.25 | +55.56% | 48 | 109 | 132.00 | 1.50 | -1.50 | -50.00% | 11 | 141 |
0.40 | +0.19 | +90.48% | 23 | 141 | 133.00 | 2.43 | -1.68 | -40.88% | 1 | 66 |
0.20 | +0.05 | +33.33% | 16 | 18 | 134.00 | 5.47 | 0.00 | - | 6 | 48 |
0.19 | +0.09 | +90.00% | 22 | 244 | 135.00 | 3.70 | -1.80 | -32.73% | 3 | 39 |
0.10 | -0.05 | -33.33% | 2 | 56 | 136.00 | 5.50 | 0.00 | - | 11 | 116 |
0.05 | -0.14 | -73.68% | 9 | 71 | 137.00 | 5.43 | -4.66 | -46.18% | 3 | 70 |
0.11 | 0.00 | - | 1 | 94 | 138.00 | 7.25 | -1.28 | -15.01% | 1 | 50 |
0.10 | 0.00 | - | 1 | 101 | 139.00 | 6.55 | 0.00 | - | 3 | 13 |
0.05 | -0.06 | -54.55% | 7 | 285 | 140.00 | 10.38 | 0.00 | - | 21 | 31 |
0.10 | 0.00 | - | 21 | 34 | 141.00 | 8.55 | 0.00 | - | 2 | 30 |
0.04 | -0.01 | -20.00% | 6 | 101 | 142.00 | 4.90 | 0.00 | - | 5 | 12 |
0.05 | 0.00 | - | 5 | 62 | 143.00 | 15.35 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 81 | 144.00 | 12.09 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 13 | 92 | 145.00 | 13.11 | 0.00 | - | 3 | 5 |
0.05 | 0.00 | - | 5 | 139 | 146.00 | 18.32 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 665 | 1,122 | 147.00 | 14.40 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 50 | 83 | 148.00 | 20.34 | 0.00 | - | 1 | 2 |
0.13 | 0.00 | - | 2 | 9 | 149.00 | 17.92 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 156 | 253 | 150.00 | 20.23 | 0.00 | - | 5 | 2 |
0.05 | 0.00 | - | 253 | 275 | 152.50 | 22.21 | 0.00 | - | 4 | 7 |
0.05 | 0.00 | - | 2 | 91 | 155.00 | 25.60 | 0.00 | - | 3 | 1 |
0.05 | 0.00 | - | 5 | 168 | 157.50 | 29.10 | 0.00 | - | 82 | 1 |
0.56 | 0.00 | - | 1 | 268 | 160.00 | 15.50 | 0.00 | - | 1 | 0 |
2.09 | 0.00 | - | 7 | 45 | 162.50 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 24 | 165.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 6 | 167.50 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 33 | 170.00 | - | - | - | - | - |
0.75 | 0.00 | - | 17 | 20 | 172.50 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 24 | 175.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 20 | 177.50 | - | - | - | - | - |
0.36 | 0.00 | - | - | 3 | 180.00 | 33.00 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | - | 649 | 185.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |