Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00185000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 44 | 2,522 | 140.82% |
EL240719C00185000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 279 | 76.47% |
EL240816C00185000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 794 | 25.00% |
EL241018C00185000 | 2024-05-28 12:58PM EDT | 2024-10-18 | 0.60 | 0.05 | 0.65 | 0.00 | - | 4 | 80 | 47.14% |
EL250117C00185000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 1,359 | 37.92% |
EL250321C00185000 | 2024-05-21 1:18PM EDT | 2025-03-21 | 4.00 | 1.25 | 1.45 | 0.00 | - | 3 | 3 | 37.46% |
EL250620C00185000 | 2024-06-10 11:37AM EDT | 2025-06-20 | 3.30 | 1.35 | 2.55 | 0.00 | - | 1 | 98 | 37.49% |
EL260116C00185000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 4.97 | 4.80 | 5.20 | 0.00 | - | 5 | 78 | 37.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240614P00185000 | 2024-06-06 3:51PM EDT | 2024-06-14 | 61.36 | 69.10 | 72.90 | 0.00 | - | - | 0 | 647.07% |
EL240621P00185000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 70.97 | 69.10 | 72.90 | 0.00 | - | 1 | 1 | 228.81% |
EL240712P00185000 | 2024-06-03 9:49AM EDT | 2024-07-12 | 59.50 | 69.10 | 72.90 | 0.00 | - | 1 | 0 | 120.19% |
EL240719P00185000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EL240816P00185000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 36.30 | 37.90 | 41.00 | 0.00 | - | 1 | 31 | 0.00% |
EL241018P00185000 | 2024-06-10 11:43AM EDT | 2024-10-18 | 66.00 | 69.30 | 72.90 | 0.00 | - | 1 | 0 | 57.47% |
EL250117P00185000 | 2024-06-11 11:34AM EDT | 2025-01-17 | 67.20 | 69.10 | 72.90 | 0.00 | - | 1 | 4 | 43.90% |
EL250321P00185000 | 2024-06-12 12:14PM EDT | 2025-03-21 | 69.00 | 69.60 | 72.40 | 0.00 | - | 1 | 0 | 35.65% |
EL250620P00185000 | 2024-06-13 1:09PM EDT | 2025-06-20 | 69.66 | 68.50 | 73.50 | 0.00 | - | 1 | 0 | 36.33% |
EL260116P00185000 | 2024-06-13 11:35AM EDT | 2026-01-16 | 70.40 | 68.70 | 72.80 | 0.00 | - | 7 | 39 | 26.54% |