Mercado fechará em 4 h 5 min
BOVESPA
119.822,41 +254,88 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.017,35 -258,30 (-0,49%) PETROLEO CRU
78,30 -0,32 (-0,41%) OURO
2.343,00 +25,00 (+1,08%) Bitcoin USD
66.391,59 -167,46 (-0,25%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:55AM EDT. Mercado aberto.
Preço de exercício:130.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240614C00130000 | 2024-06-12 10:06AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.75 | 0.00 | - | 12 | 80 | 220.61% |
| EL240621C00130000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 35 | 1,527 | 54.20% |
| EL240628C00130000 | 2024-06-14 10:44AM EDT | 2024-06-28 | 0.15 | 0.05 | 1.15 | -0.40 | -72.73% | 1 | 58 | 51.12% |
| EL240705C00130000 | 2024-06-13 3:49PM EDT | 2024-07-05 | 0.18 | 0.10 | 0.25 | -0.04 | -18.18% | 1 | 30 | 34.23% |
| EL240712C00130000 | 2024-06-12 11:50AM EDT | 2024-07-12 | 0.49 | 0.25 | 0.50 | 0.00 | - | 2 | 9 | 35.06% |
| EL240719C00130000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.60 | 0.00 | - | 96 | 500 | 33.01% |
| EL240726C00130000 | 2024-06-13 11:49AM EDT | 2024-07-26 | 0.70 | 0.60 | 0.80 | 0.00 | - | 8 | 141 | 32.76% |
| EL240816C00130000 | 2024-06-13 2:21PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.50 | 0.00 | - | 53 | 459 | 32.91% |
| EL241018C00130000 | 2024-06-13 10:41AM EDT | 2024-10-18 | 4.30 | 4.30 | 4.40 | 0.00 | - | 18 | 340 | 36.95% |
| EL250117C00130000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 7.60 | 7.40 | 7.90 | 0.00 | - | 4 | 163 | 38.95% |
| EL250321C00130000 | 2024-06-11 12:52PM EDT | 2025-03-21 | 11.38 | 9.50 | 9.90 | 0.00 | - | 1 | 10 | 39.48% |
| EL250620C00130000 | 2024-06-12 10:25AM EDT | 2025-06-20 | 13.50 | 12.00 | 12.60 | 0.00 | - | 1 | 9 | 40.28% |
| EL260116C00130000 | 2024-06-11 9:58AM EDT | 2026-01-16 | 18.30 | 16.40 | 17.20 | 0.00 | - | 1 | 58 | 40.24% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240614P00130000 | 2024-06-13 3:44PM EDT | 2024-06-14 | 16.05 | 14.90 | 17.20 | +1.55 | +10.69% | 1 | 7 | 234.18% |
| EL240621P00130000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 16.81 | 14.20 | 17.20 | 0.00 | - | 4,344 | 800 | 82.81% |
| EL240628P00130000 | 2024-06-14 9:34AM EDT | 2024-06-28 | 15.35 | 14.90 | 17.90 | +0.07 | +0.46% | 1 | 0 | 72.10% |
| EL240705P00130000 | 2024-06-14 10:28AM EDT | 2024-07-05 | 16.88 | 14.60 | 17.90 | +1.88 | +12.53% | 1 | 7 | 59.55% |
| EL240712P00130000 | 2024-06-12 10:24AM EDT | 2024-07-12 | 13.70 | 15.10 | 17.90 | 0.00 | - | 1 | 3 | 51.86% |
| EL240719P00130000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 16.30 | 15.80 | 16.20 | +1.04 | +6.82% | 2 | 399 | 20.70% |
| EL240726P00130000 | 2024-06-11 9:53AM EDT | 2024-07-26 | 13.55 | 14.60 | 18.10 | 0.00 | - | - | 7 | 44.39% |
| EL240816P00130000 | 2024-06-14 9:48AM EDT | 2024-08-16 | 16.40 | 16.20 | 16.70 | +0.50 | +3.14% | 1 | 1,203 | 24.32% |
| EL241018P00130000 | 2024-06-13 3:35PM EDT | 2024-10-18 | 18.65 | 18.40 | 18.90 | 0.00 | - | 1 | 188 | 29.72% |
| EL250117P00130000 | 2024-06-13 10:29AM EDT | 2025-01-17 | 20.47 | 20.70 | 21.30 | 0.00 | - | 2 | 2,080 | 30.64% |
| EL250321P00130000 | 2024-05-22 9:49AM EDT | 2025-03-21 | 15.05 | 22.10 | 23.10 | 0.00 | - | - | 1 | 31.86% |
| EL250620P00130000 | 2024-06-12 1:56PM EDT | 2025-06-20 | 23.10 | 23.60 | 24.70 | 0.00 | - | 1 | 189 | 31.34% |
| EL260116P00130000 | 2024-06-06 10:39AM EDT | 2026-01-16 | 23.00 | 26.70 | 27.70 | 0.00 | - | 2 | 248 | 30.41% |
© 2024 Yahoo. Todos os direitos reservados.