Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EG240621C00330000 | 2024-04-23 1:36PM EDT | 330.00 | 46.20 | 61.70 | 64.70 | 0.00 | - | - | 3 | 41.64% |
EG240621C00340000 | 2024-04-30 9:30AM EDT | 340.00 | 28.20 | 51.50 | 54.80 | 0.00 | - | - | 1 | 36.60% |
EG240621C00360000 | 2024-04-30 2:32PM EDT | 360.00 | 16.15 | 32.10 | 35.50 | 0.00 | - | - | 2 | 28.08% |
EG240621C00370000 | 2024-04-30 10:25AM EDT | 370.00 | 9.40 | 23.40 | 26.70 | 0.00 | - | 14 | 5 | 25.60% |
EG240621C00380000 | 2024-05-16 3:59PM EDT | 380.00 | 13.95 | 15.90 | 17.40 | 0.00 | - | 1 | 32 | 20.37% |
EG240621C00390000 | 2024-05-16 2:01PM EDT | 390.00 | 6.80 | 8.10 | 10.80 | 0.00 | - | 4 | 56 | 19.44% |
EG240621C00400000 | 2024-05-16 3:49PM EDT | 400.00 | 3.99 | 3.90 | 6.10 | 0.00 | - | 6 | 52 | 19.08% |
EG240621C00410000 | 2024-05-14 11:48AM EDT | 410.00 | 2.42 | 1.90 | 3.20 | +1.57 | +184.71% | 2 | 329 | 19.16% |
EG240621C00420000 | 2024-04-30 9:50AM EDT | 420.00 | 0.80 | 0.75 | 1.50 | 0.00 | - | - | 2 | 19.14% |
EG240621C00430000 | 2024-04-29 3:40PM EDT | 430.00 | 0.90 | 0.30 | 0.90 | 0.00 | - | - | 2 | 20.72% |
EG240621C00440000 | 2024-05-03 1:09PM EDT | 440.00 | 0.53 | 0.10 | 1.60 | 0.00 | - | 4 | 4 | 28.30% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EG240621P00185000 | 2024-05-10 3:40PM EDT | 185.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 2 | 128.17% |
EG240621P00300000 | 2024-05-13 11:05AM EDT | 300.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 49.32% |
EG240621P00310000 | 2024-05-14 9:30AM EDT | 310.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 56.34% |
EG240621P00320000 | 2024-05-14 10:35AM EDT | 320.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 39.25% |
EG240621P00330000 | 2024-05-14 10:53AM EDT | 330.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 8 | 34.34% |
EG240621P00340000 | 2024-05-09 10:32AM EDT | 340.00 | 0.85 | 0.15 | 0.75 | 0.00 | - | 2 | 5 | 29.48% |
EG240621P00350000 | 2024-05-10 9:30AM EDT | 350.00 | 1.48 | 0.25 | 1.40 | 0.00 | - | 1 | 807 | 28.63% |
EG240621P00360000 | 2024-05-17 3:48PM EDT | 360.00 | 1.05 | 0.85 | 2.15 | -0.35 | -25.00% | 221 | 348 | 26.45% |
EG240621P00370000 | 2024-05-17 3:47PM EDT | 370.00 | 1.90 | 1.15 | 2.10 | -0.80 | -29.63% | 98 | 140 | 20.36% |
EG240621P00380000 | 2024-05-17 3:47PM EDT | 380.00 | 3.78 | 3.10 | 4.30 | -4.62 | -55.00% | 5 | 17 | 19.94% |
EG240621P00390000 | 2024-05-13 2:53PM EDT | 390.00 | 12.50 | 8.80 | 11.00 | 0.00 | - | 2 | 2 | 26.04% |
EG240621P00410000 | 2024-04-30 9:30AM EDT | 410.00 | 51.00 | 19.00 | 21.10 | 0.00 | - | - | 1 | 21.30% |
EG240621P00420000 | 2024-04-30 9:30AM EDT | 420.00 | 61.00 | 27.90 | 30.70 | 0.00 | - | - | 1 | 26.04% |