Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.924,88 +1.676,27 (+2,49%)
Equifax Inc. (EFX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240816C00190000 | 2024-07-18 3:07PM EDT | 190.00 | 77.00 | 80.40 | 84.60 | 0.00 | - | 2 | 2 | 85.45% |
| EFX240816C00230000 | 2024-07-08 1:07PM EDT | 230.00 | 17.80 | 40.80 | 44.80 | 0.00 | - | 8 | 15 | 66.65% |
| EFX240816C00240000 | 2024-07-15 10:48AM EDT | 240.00 | 25.60 | 31.50 | 35.30 | 0.00 | - | 3 | 47 | 57.69% |
| EFX240816C00250000 | 2024-07-18 3:43PM EDT | 250.00 | 19.32 | 23.40 | 25.00 | 0.00 | - | 13 | 39 | 43.43% |
| EFX240816C00260000 | 2024-07-25 11:15AM EDT | 260.00 | 15.60 | 15.20 | 16.20 | 0.00 | - | 6 | 123 | 36.01% |
| EFX240816C00270000 | 2024-07-26 3:36PM EDT | 270.00 | 8.75 | 8.70 | 9.20 | -0.85 | -8.85% | 18 | 149 | 32.03% |
| EFX240816C00280000 | 2024-07-25 12:54PM EDT | 280.00 | 4.37 | 4.20 | 4.70 | -0.63 | -12.60% | 1 | 107 | 30.97% |
| EFX240816C00290000 | 2024-07-26 11:24AM EDT | 290.00 | 2.02 | 1.85 | 2.25 | +0.02 | +1.00% | 25 | 311 | 31.30% |
| EFX240816C00300000 | 2024-07-26 10:24AM EDT | 300.00 | 0.80 | 0.80 | 1.00 | -0.24 | -23.08% | 1 | 28 | 31.82% |
| EFX240816C00310000 | 2024-07-18 12:59PM EDT | 310.00 | 0.75 | 0.20 | 0.40 | 0.00 | - | 4 | 3 | 32.13% |
| EFX240816C00320000 | 2024-07-18 9:51AM EDT | 320.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 43.24% |
| EFX240816C00340000 | 2024-07-19 9:42AM EDT | 340.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 55.23% |
| EFX240816C00360000 | 2024-07-19 11:16AM EDT | 360.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 58.69% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240816P00170000 | 2024-07-10 10:54AM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 95.90% |
| EFX240816P00195000 | 2024-07-03 11:02AM EDT | 195.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 70.80% |
| EFX240816P00200000 | 2024-07-11 10:15AM EDT | 200.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.11% |
| EFX240816P00210000 | 2024-07-16 3:02PM EDT | 210.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 57.03% |
| EFX240816P00220000 | 2024-07-25 12:28PM EDT | 220.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 55.05% |
| EFX240816P00230000 | 2024-07-26 1:28PM EDT | 230.00 | 0.30 | 0.20 | 0.65 | -0.12 | -28.57% | 2 | 1,023 | 44.12% |
| EFX240816P00240000 | 2024-07-25 9:52AM EDT | 240.00 | 0.85 | 0.50 | 0.85 | 0.00 | - | 5 | 717 | 37.21% |
| EFX240816P00250000 | 2024-07-26 9:41AM EDT | 250.00 | 1.40 | 1.15 | 1.45 | +0.10 | +7.69% | 3 | 1,785 | 32.29% |
| EFX240816P00260000 | 2024-07-26 12:49PM EDT | 260.00 | 3.31 | 2.75 | 3.20 | -0.58 | -14.91% | 1 | 114 | 30.23% |
| EFX240816P00270000 | 2024-07-25 1:57PM EDT | 270.00 | 7.20 | 6.00 | 6.50 | +0.20 | +2.86% | 1 | 133 | 28.31% |
| EFX240816P00280000 | 2024-07-22 9:46AM EDT | 280.00 | 18.50 | 11.70 | 12.10 | 0.00 | - | 1 | 46 | 27.41% |
| EFX240816P00290000 | 2024-07-18 2:41PM EDT | 290.00 | 23.80 | 19.00 | 21.70 | 0.00 | - | 1 | 7 | 37.38% |
| EFX240816P00300000 | 2024-07-19 1:07PM EDT | 300.00 | 35.00 | 26.80 | 30.50 | 0.00 | - | 2 | 1 | 40.58% |
© 2024 Yahoo. Todos os direitos reservados.